조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.90 | -0.0649 | -0.21% | 30.88 | 30.93 | 30.80 | 33,225 |
| 2026-09-14 | 30.96 | -0.5451 | -1.73% | 30.97 | 31.14 | 30.84 | 37,334 |
| 2026-09-11 | 31.51 | +0.3096 | +0.99% | 31.54 | 31.54 | 31.38 | 53,162 |
| 2026-09-10 | 31.20 | -0.4596 | -1.45% | 31.29 | 31.39 | 31.16 | 47,296 |
| 2026-09-09 | 31.66 | -0.1600 | -0.50% | 31.77 | 31.82 | 31.61 | 29,959 |
| 2026-09-08 | 31.82 | 0.00 | 0.00% | 31.95 | 32.45 | 31.82 | 55,121 |
| 2026-09-04 | 31.82 | +0.1400 | +0.44% | 31.59 | 31.94 | 31.59 | 53,299 |
| 2026-09-03 | 31.68 | +0.4581 | +1.47% | 31.37 | 32.97 | 31.35 | 173,242 |
| 2026-09-02 | 31.22 | +0.2028 | +0.65% | 31.10 | 31.22 | 31.07 | 43,708 |
| 2026-09-01 | 31.02 | -0.2549 | -0.82% | 31.17 | 31.24 | 31.00 | 109,196 |
| 2026-08-31 | 31.27 | +0.0170 | +0.05% | 31.41 | 31.43 | 31.13 | 46,119 |
| 2026-08-28 | 31.26 | -0.1950 | -0.62% | 31.62 | 31.62 | 31.21 | 47,182 |
| 2026-08-27 | 31.45 | -0.0280 | -0.09% | 31.46 | 31.46 | 31.35 | 144,035 |
| 2026-08-26 | 31.48 | -0.2704 | -0.85% | 31.71 | 31.75 | 31.47 | 267,548 |
| 2026-08-25 | 31.75 | +0.3001 | +0.95% | 31.62 | 31.75 | 31.62 | 34,727 |
| 2026-08-24 | 31.45 | -0.1597 | -0.51% | 31.48 | 31.48 | 31.34 | 46,287 |
| 2026-08-21 | 31.61 | +0.2554 | +0.81% | 31.62 | 31.71 | 31.16 | 54,044 |
| 2026-08-20 | 31.35 | +0.0244 | +0.08% | 31.32 | 31.46 | 31.27 | 46,199 |
| 2026-08-19 | 31.33 | +0.2226 | +0.72% | 31.45 | 31.46 | 31.29 | 200,889 |
| 2026-08-18 | 31.11 | -0.6115 | -1.93% | 31.39 | 31.39 | 31.09 | 39,619 |