조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.59 | -0.2500 | -0.84% | 30.70 | 31.29 | 29.59 | 46,545 |
| 2026-07-17 | 29.84 | -0.3000 | -1.00% | 29.69 | 29.86 | 29.67 | 19,310 |
| 2026-07-16 | 30.14 | -0.3900 | -1.28% | 30.12 | 30.19 | 30.03 | 15,537 |
| 2026-07-15 | 30.53 | +0.1700 | +0.56% | 30.50 | 30.53 | 30.32 | 17,544 |
| 2026-07-14 | 30.36 | +0.1800 | +0.60% | 30.53 | 30.57 | 30.36 | 32,487 |
| 2026-07-13 | 30.18 | -0.5200 | -1.69% | 30.27 | 30.28 | 30.13 | 15,933 |
| 2026-07-10 | 30.70 | +0.2200 | +0.72% | 30.57 | 30.79 | 30.53 | 23,247 |
| 2026-07-09 | 30.48 | +0.2600 | +0.86% | 30.45 | 30.62 | 30.45 | 59,588 |
| 2026-07-08 | 30.22 | -0.1073 | -0.35% | 30.02 | 30.22 | 29.91 | 29,831 |
| 2026-07-07 | 30.33 | -0.6027 | -1.95% | 30.39 | 30.50 | 30.28 | 28,661 |
| 2026-07-06 | 30.93 | +0.3600 | +1.18% | 30.92 | 30.99 | 30.87 | 88,401 |
| 2026-07-02 | 30.57 | +0.0776 | +0.25% | 31.08 | 31.08 | 30.44 | 23,541 |
| 2026-07-01 | 30.49 | -0.6062 | -1.95% | 30.67 | 30.74 | 30.49 | 36,234 |
| 2026-06-30 | 31.10 | +0.3486 | +1.13% | 30.84 | 31.16 | 30.84 | 23,792 |
| 2026-06-29 | 30.75 | +0.1400 | +0.46% | 30.54 | 30.77 | 30.37 | 22,686 |
| 2026-06-26 | 30.61 | -0.3065 | -0.99% | 30.52 | 30.73 | 30.43 | 23,481 |
| 2026-06-25 | 30.92 | +0.4272 | +1.40% | 30.83 | 31.07 | 30.83 | 33,231 |
| 2026-06-24 | 30.49 | -0.2607 | -0.85% | 30.53 | 30.67 | 30.47 | 22,305 |
| 2026-06-23 | 30.75 | -0.9545 | -3.01% | 30.68 | 30.85 | 30.65 | 35,685 |
| 2026-06-22 | 31.70 | +0.1145 | +0.36% | 31.75 | 31.79 | 31.68 | 37,608 |