조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.32 | -0.1300 | -0.41% | 31.36 | 31.37 | 31.26 | 46,925 |
| 2026-09-14 | 31.45 | -0.1600 | -0.51% | 31.42 | 31.52 | 31.34 | 35,251 |
| 2026-09-11 | 31.61 | +0.2600 | +0.83% | 31.55 | 31.66 | 31.55 | 68,494 |
| 2026-09-10 | 31.35 | -0.1600 | -0.51% | 31.33 | 31.40 | 31.26 | 52,367 |
| 2026-09-09 | 31.51 | -0.1300 | -0.41% | 31.55 | 31.55 | 31.47 | 37,022 |
| 2026-09-08 | 31.64 | -0.1800 | -0.57% | 31.74 | 31.76 | 31.63 | 63,489 |
| 2026-09-04 | 31.82 | -0.1100 | -0.34% | 31.89 | 31.90 | 31.76 | 22,181 |
| 2026-09-03 | 31.93 | +0.3300 | +1.04% | 31.75 | 31.95 | 31.73 | 56,761 |
| 2026-09-02 | 31.60 | +0.1150 | +0.37% | 31.54 | 31.65 | 31.54 | 42,981 |
| 2026-09-01 | 31.49 | -0.1950 | -0.62% | 31.43 | 31.63 | 31.41 | 105,196 |
| 2026-08-31 | 31.68 | -0.0700 | -0.22% | 31.59 | 31.70 | 31.54 | 60,453 |
| 2026-08-28 | 31.75 | -0.0150 | -0.05% | 31.82 | 31.92 | 31.69 | 49,706 |
| 2026-08-27 | 31.77 | +0.1750 | +0.55% | 31.80 | 31.86 | 31.67 | 72,905 |
| 2026-08-26 | 31.59 | -0.1049 | -0.33% | 31.67 | 31.72 | 31.54 | 731,810 |
| 2026-08-25 | 31.69 | +0.0749 | +0.24% | 31.61 | 31.69 | 31.51 | 279,819 |
| 2026-08-24 | 31.62 | -0.0270 | -0.09% | 31.55 | 31.63 | 31.51 | 588,299 |
| 2026-08-21 | 31.65 | +0.1670 | +0.53% | 31.62 | 31.69 | 31.60 | 47,520 |
| 2026-08-20 | 31.48 | -0.3200 | -1.01% | 31.69 | 31.70 | 31.48 | 62,087 |
| 2026-08-19 | 31.80 | +0.0300 | +0.09% | 31.86 | 31.90 | 31.78 | 100,779 |
| 2026-08-18 | 31.77 | -0.1443 | -0.45% | 31.78 | 31.80 | 31.72 | 41,668 |