조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.65 | -0.0200 | -0.07% | 30.91 | 30.91 | 30.62 | 48,719 |
| 2026-07-17 | 30.67 | -0.2900 | -0.94% | 30.78 | 30.81 | 30.66 | 51,024 |
| 2026-07-16 | 30.96 | -0.0900 | -0.29% | 31.03 | 31.03 | 30.83 | 45,479 |
| 2026-07-15 | 31.05 | +0.0700 | +0.23% | 31.03 | 31.07 | 30.93 | 24,758 |
| 2026-07-14 | 30.98 | +0.0800 | +0.26% | 30.92 | 31.03 | 30.89 | 37,675 |
| 2026-07-13 | 30.90 | -0.2200 | -0.71% | 31.03 | 31.03 | 30.86 | 33,301 |
| 2026-07-10 | 31.12 | +0.2000 | +0.65% | 30.98 | 31.12 | 30.91 | 345,333 |
| 2026-07-09 | 30.92 | +0.1600 | +0.52% | 30.79 | 30.96 | 30.74 | 59,410 |
| 2026-07-08 | 30.76 | -0.0600 | -0.19% | 30.68 | 30.76 | 30.55 | 46,827 |
| 2026-07-07 | 30.82 | -0.0800 | -0.26% | 30.78 | 30.86 | 30.77 | 38,646 |
| 2026-07-06 | 30.90 | +0.1800 | +0.59% | 30.81 | 30.94 | 30.81 | 87,254 |
| 2026-07-02 | 30.72 | +0.0700 | +0.23% | 30.88 | 30.88 | 30.47 | 26,108 |
| 2026-07-01 | 30.65 | -0.1100 | -0.36% | 30.68 | 30.80 | 30.65 | 47,222 |
| 2026-06-30 | 30.76 | +0.2549 | +0.84% | 30.51 | 30.80 | 30.51 | 28,037 |
| 2026-06-29 | 30.51 | +0.2836 | +0.94% | 30.32 | 30.52 | 30.20 | 29,299 |
| 2026-06-26 | 30.22 | +0.0315 | +0.10% | 30.10 | 30.32 | 30.10 | 30,803 |
| 2026-06-25 | 30.19 | -0.0300 | -0.10% | 30.18 | 30.31 | 30.17 | 42,267 |
| 2026-06-24 | 30.22 | -0.0512 | -0.17% | 30.34 | 30.45 | 30.15 | 143,396 |
| 2026-06-23 | 30.27 | -0.3688 | -1.20% | 30.43 | 30.43 | 30.25 | 685,156 |
| 2026-06-22 | 30.64 | -0.1507 | -0.49% | 30.84 | 30.86 | 30.62 | 32,993 |