조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.91 | -0.1357 | -0.42% | 32.03 | 32.06 | 31.91 | 58,693 |
| 2026-08-14 | 32.05 | -0.0395 | -0.12% | 32.11 | 32.15 | 32.00 | 169,819 |
| 2026-08-13 | 32.09 | +0.1595 | +0.50% | 32.11 | 32.17 | 32.02 | 52,249 |
| 2026-08-12 | 31.93 | +0.1200 | +0.38% | 31.91 | 31.98 | 31.88 | 56,683 |
| 2026-08-11 | 31.81 | -0.1600 | -0.50% | 31.96 | 32.01 | 31.81 | 178,155 |
| 2026-08-10 | 31.97 | +0.0078 | +0.02% | 32.04 | 32.06 | 31.95 | 61,853 |
| 2026-08-07 | 31.96 | +0.1922 | +0.60% | 31.83 | 31.96 | 31.83 | 57,759 |
| 2026-08-06 | 31.77 | +0.0100 | +0.03% | 31.87 | 31.88 | 31.74 | 44,046 |
| 2026-08-05 | 31.76 | -0.0800 | -0.25% | 31.87 | 32.04 | 31.68 | 90,081 |
| 2026-08-04 | 31.84 | +0.5200 | +1.66% | 31.37 | 31.91 | 31.37 | 56,910 |
| 2026-08-03 | 31.32 | +0.3800 | +1.23% | 31.10 | 31.40 | 31.10 | 318,219 |
| 2026-07-31 | 30.94 | +0.1900 | +0.62% | 30.67 | 30.98 | 30.56 | 7,829,019 |
| 2026-07-30 | 30.75 | +0.5300 | +1.75% | 30.57 | 30.76 | 30.57 | 60,516 |
| 2026-07-29 | 30.22 | -0.4200 | -1.37% | 30.59 | 30.77 | 30.22 | 22,408 |
| 2026-07-28 | 30.64 | +0.0600 | +0.20% | 30.51 | 30.70 | 30.51 | 25,647 |
| 2026-07-27 | 30.58 | +0.0400 | +0.13% | 30.74 | 30.74 | 30.46 | 25,102 |
| 2026-07-24 | 30.54 | -0.0200 | -0.07% | 30.45 | 30.74 | 30.45 | 49,058 |
| 2026-07-23 | 30.56 | -0.3400 | -1.10% | 30.63 | 30.63 | 30.47 | 25,898 |
| 2026-07-22 | 30.90 | +0.0100 | +0.03% | 30.86 | 30.97 | 30.85 | 31,341 |
| 2026-07-21 | 30.89 | +0.2400 | +0.78% | 30.76 | 30.93 | 30.76 | 22,829 |