조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.20 | +0.7305 | +5.86% | 13.06 | 13.20 | 12.47 | 8,331 |
| 2026-08-14 | 12.47 | -0.8160 | -6.14% | 13.20 | 13.20 | 12.47 | 5,955 |
| 2026-08-13 | 13.29 | 0.00 | 0.00% | 12.45 | 13.29 | 12.45 | 4,689 |
| 2026-08-12 | 13.29 | -0.0570 | -0.43% | 13.29 | 13.29 | 12.90 | 11,767 |
| 2026-08-11 | 13.34 | +0.9075 | +7.30% | 12.30 | 13.35 | 12.30 | 1,766 |
| 2026-08-10 | 12.43 | -0.9015 | -6.76% | 13.32 | 13.35 | 12.43 | 6,915 |
| 2026-08-07 | 13.34 | -0.3135 | -2.30% | 14.25 | 14.25 | 12.45 | 4,621 |
| 2026-08-06 | 13.65 | +0.0570 | +0.42% | 14.15 | 14.15 | 13.65 | 21,344 |
| 2026-08-05 | 13.59 | +0.0930 | +0.69% | 14.25 | 14.70 | 13.50 | 55,972 |
| 2026-08-04 | 13.50 | -0.9750 | -6.74% | 13.72 | 15.60 | 13.50 | 23,480 |
| 2026-08-03 | 14.47 | -0.6750 | -4.46% | 14.39 | 14.47 | 13.50 | 5,648 |
| 2026-07-31 | 15.15 | -0.1500 | -0.98% | 15.30 | 15.30 | 14.55 | 14,904 |
| 2026-07-30 | 15.30 | +3.29 | +27.37% | 12.30 | 15.75 | 12.15 | 143,135 |
| 2026-07-29 | 12.01 | +0.4620 | +4.00% | 11.55 | 12.97 | 11.55 | 14,760 |
| 2026-07-28 | 11.55 | -1.06 | -8.44% | 11.85 | 12.75 | 11.10 | 9,553 |
| 2026-07-27 | 12.61 | +2.11 | +20.13% | 11.18 | 12.61 | 11.10 | 13,772 |
| 2026-07-24 | 10.50 | -1.20 | -10.24% | 11.70 | 11.70 | 10.50 | 235,683 |
| 2026-07-23 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 53 |
| 2026-07-22 | 11.70 | +0.3855 | +3.41% | 12.45 | 12.45 | 11.70 | 584 |
| 2026-07-21 | 11.31 | -0.6855 | -5.71% | 11.31 | 11.31 | 11.31 | 228 |