조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.20 | +1.01 | +12.33% | 9.03 | 9.50 | 7.91 | 3,117 |
| 2026-09-14 | 8.19 | -0.1864 | -2.23% | 8.36 | 9.96 | 8.19 | 5,912 |
| 2026-09-11 | 8.38 | -1.10 | -11.64% | 8.90 | 9.18 | 7.82 | 6,956 |
| 2026-09-10 | 9.48 | -1.43 | -13.11% | 10.78 | 10.85 | 9.46 | 13,765 |
| 2026-09-09 | 10.91 | -0.5150 | -4.51% | 11.44 | 12.00 | 10.29 | 29,777 |
| 2026-09-08 | 11.43 | -2.82 | -19.80% | 11.51 | 12.00 | 10.84 | 12,375 |
| 2026-09-04 | 14.25 | +0.8850 | +6.62% | 13.28 | 14.40 | 13.12 | 45,202 |
| 2026-09-03 | 13.36 | +0.0105 | +0.08% | 13.65 | 13.95 | 12.82 | 30,696 |
| 2026-09-02 | 13.35 | +0.8985 | +7.22% | 13.39 | 14.70 | 10.99 | 97,176 |
| 2026-09-01 | 12.45 | -1.05 | -7.77% | 14.70 | 14.70 | 12.45 | 6,146 |
| 2026-08-31 | 13.50 | -0.1575 | -1.15% | 14.70 | 14.70 | 12.75 | 12,274 |
| 2026-08-28 | 13.66 | +0.6825 | +5.26% | 14.47 | 14.70 | 12.72 | 9,962 |
| 2026-08-27 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 12.97 | 307 |
| 2026-08-26 | 12.97 | -0.3750 | -2.81% | 14.55 | 14.55 | 12.75 | 12,103 |
| 2026-08-25 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 12.68 | 8,949 |
| 2026-08-24 | 13.35 | +0.6000 | +4.71% | 13.20 | 13.35 | 13.20 | 3,336 |
| 2026-08-21 | 12.75 | +0.6000 | +4.94% | 12.73 | 12.75 | 12.73 | 803 |
| 2026-08-20 | 12.15 | -0.3000 | -2.41% | 12.39 | 12.39 | 12.15 | 4,315 |
| 2026-08-19 | 12.45 | +0.1500 | +1.22% | 12.86 | 12.86 | 12.45 | 2,769 |
| 2026-08-18 | 12.30 | -0.9000 | -6.82% | 12.30 | 12.46 | 12.30 | 2,319 |