조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.00 | +0.0375 | +0.31% | 11.95 | 12.45 | 11.32 | 5,618 |
| 2026-07-17 | 11.96 | +0.2730 | +2.34% | 12.45 | 12.45 | 11.27 | 3,740 |
| 2026-07-16 | 11.69 | +1.41 | +13.77% | 10.95 | 11.69 | 10.50 | 17,072 |
| 2026-07-15 | 10.27 | -1.07 | -9.40% | 10.27 | 10.27 | 10.27 | 452 |
| 2026-07-14 | 11.34 | +0.0840 | +0.75% | 10.65 | 11.34 | 10.05 | 6,509 |
| 2026-07-13 | 11.26 | +0.6075 | +5.70% | 12.47 | 12.62 | 10.72 | 74,634 |
| 2026-07-10 | 10.65 | -0.8100 | -7.07% | 11.14 | 11.25 | 10.20 | 6,085 |
| 2026-07-09 | 11.46 | -1.06 | -8.50% | 12.54 | 12.54 | 9.16 | 28,265 |
| 2026-07-08 | 12.52 | 0.00 | 0.00% | 12.67 | 13.24 | 12.52 | 1,060 |
| 2026-07-07 | 12.52 | -0.9600 | -7.12% | 12.52 | 12.52 | 12.52 | 300 |
| 2026-07-06 | 13.48 | +0.1110 | +0.83% | 12.73 | 13.48 | 12.33 | 2,314 |
| 2026-07-02 | 13.37 | -0.1875 | -1.38% | 12.67 | 13.37 | 12.30 | 1,709 |
| 2026-07-01 | 13.56 | +0.8865 | +6.99% | 13.48 | 13.56 | 12.67 | 1,611 |
| 2026-06-30 | 12.67 | -0.1605 | -1.25% | 13.62 | 13.62 | 12.67 | 1,664 |
| 2026-06-29 | 12.84 | -0.6645 | -4.92% | 13.80 | 13.80 | 12.68 | 13,620 |
| 2026-06-26 | 13.50 | +0.3000 | +2.27% | 13.61 | 13.61 | 13.50 | 337 |
| 2026-06-25 | 13.20 | +0.1485 | +1.14% | 13.05 | 13.51 | 13.05 | 2,022 |
| 2026-06-24 | 13.05 | -2.10 | -13.85% | 14.09 | 14.09 | 12.37 | 7,630 |
| 2026-06-23 | 15.15 | +1.50 | +10.99% | 12.60 | 15.75 | 12.38 | 202,713 |
| 2026-06-22 | 13.65 | +0.8880 | +6.96% | 12.75 | 15.15 | 12.00 | 39,964 |