조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 154.12 | -0.5200 | -0.34% | 154.86 | 155.06 | 154.12 | 14,768 |
| 2026-08-14 | 154.64 | -0.4450 | -0.29% | 155.39 | 155.39 | 154.47 | 22,581 |
| 2026-08-13 | 155.09 | +1.34 | +0.87% | 154.22 | 155.37 | 154.22 | 38,309 |
| 2026-08-12 | 153.74 | +1.02 | +0.67% | 154.01 | 154.01 | 153.69 | 15,575 |
| 2026-08-11 | 152.72 | -0.3300 | -0.22% | 153.76 | 153.76 | 152.38 | 12,434 |
| 2026-08-10 | 153.05 | -0.3817 | -0.25% | 153.33 | 153.72 | 152.95 | 14,185 |
| 2026-08-07 | 153.43 | +1.50 | +0.99% | 152.96 | 153.43 | 152.85 | 7,437 |
| 2026-08-06 | 151.93 | -0.3022 | -0.20% | 151.97 | 152.80 | 151.89 | 11,227 |
| 2026-08-05 | 152.23 | +0.1066 | +0.07% | 153.10 | 153.43 | 152.23 | 27,058 |
| 2026-08-04 | 152.12 | +3.73 | +2.51% | 149.75 | 152.43 | 149.75 | 16,560 |
| 2026-08-03 | 148.40 | +2.64 | +1.81% | 145.98 | 148.54 | 145.98 | 15,564 |
| 2026-07-31 | 145.76 | +1.02 | +0.70% | 146.06 | 146.18 | 144.17 | 8,699 |
| 2026-07-30 | 144.74 | +3.17 | +2.24% | 143.22 | 144.85 | 143.22 | 10,917 |
| 2026-07-29 | 141.57 | -2.74 | -1.90% | 144.05 | 144.39 | 141.57 | 9,235 |
| 2026-07-28 | 144.31 | -0.1900 | -0.13% | 143.90 | 144.61 | 143.03 | 9,824 |
| 2026-07-27 | 144.50 | -0.6200 | -0.43% | 146.60 | 146.60 | 143.86 | 13,372 |
| 2026-07-24 | 145.12 | -0.7300 | -0.50% | 145.81 | 146.52 | 145.06 | 10,319 |
| 2026-07-23 | 145.85 | -1.66 | -1.13% | 145.95 | 146.42 | 145.19 | 8,749 |
| 2026-07-22 | 147.51 | -0.1731 | -0.12% | 146.88 | 148.24 | 146.88 | 9,111 |
| 2026-07-21 | 147.68 | +2.08 | +1.43% | 147.01 | 147.69 | 146.64 | 11,646 |