조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 149.53 | -0.6609 | -0.44% | 150.22 | 150.34 | 149.45 | 11,326 |
| 2026-09-14 | 150.19 | -1.33 | -0.88% | 149.82 | 150.70 | 149.49 | 11,400 |
| 2026-09-11 | 151.52 | +1.14 | +0.76% | 152.00 | 152.00 | 151.52 | 8,465 |
| 2026-09-10 | 150.38 | -1.56 | -1.03% | 150.73 | 150.85 | 150.35 | 13,395 |
| 2026-09-09 | 151.94 | -0.6000 | -0.39% | 152.19 | 152.41 | 151.93 | 13,095 |
| 2026-09-08 | 152.54 | -1.00 | -0.65% | 153.71 | 153.94 | 152.44 | 18,395 |
| 2026-09-04 | 153.54 | -0.0354 | -0.02% | 153.62 | 153.99 | 153.21 | 9,950 |
| 2026-09-03 | 153.58 | +1.89 | +1.25% | 152.43 | 153.71 | 152.31 | 14,849 |
| 2026-09-02 | 151.69 | +1.00 | +0.67% | 150.93 | 151.95 | 150.89 | 15,758 |
| 2026-09-01 | 150.68 | -1.65 | -1.08% | 151.09 | 151.41 | 150.68 | 12,714 |
| 2026-08-31 | 152.33 | -0.0300 | -0.02% | 151.99 | 152.36 | 151.69 | 18,222 |
| 2026-08-28 | 152.36 | -1.28 | -0.83% | 153.60 | 153.60 | 152.28 | 11,278 |
| 2026-08-27 | 153.64 | +2.39 | +1.58% | 152.73 | 153.76 | 152.65 | 12,924 |
| 2026-08-26 | 151.25 | -0.1401 | -0.09% | 151.06 | 151.44 | 150.95 | 8,004 |
| 2026-08-25 | 151.39 | +0.8700 | +0.58% | 151.32 | 151.64 | 150.93 | 16,363 |
| 2026-08-24 | 150.52 | -1.26 | -0.83% | 151.44 | 151.63 | 150.27 | 12,684 |
| 2026-08-21 | 151.78 | +0.6425 | +0.43% | 152.04 | 152.04 | 151.47 | 9,634 |
| 2026-08-20 | 151.14 | -1.09 | -0.72% | 151.86 | 152.19 | 151.12 | 17,453 |
| 2026-08-19 | 152.23 | +0.0175 | +0.01% | 153.04 | 153.18 | 152.10 | 14,584 |
| 2026-08-18 | 152.21 | -1.91 | -1.24% | 152.75 | 152.97 | 152.18 | 18,251 |