조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 145.60 | -0.2850 | -0.20% | 146.67 | 147.28 | 145.60 | 61,466 |
| 2026-07-17 | 145.89 | -1.39 | -0.94% | 145.15 | 146.56 | 144.53 | 10,519 |
| 2026-07-16 | 147.28 | -1.71 | -1.15% | 148.28 | 148.28 | 147.28 | 9,407 |
| 2026-07-15 | 148.99 | -0.0609 | -0.04% | 149.45 | 149.45 | 147.55 | 11,042 |
| 2026-07-14 | 149.05 | +1.41 | +0.95% | 148.71 | 149.26 | 148.06 | 16,010 |
| 2026-07-13 | 147.64 | -2.02 | -1.35% | 148.85 | 148.97 | 147.64 | 18,051 |
| 2026-07-10 | 149.66 | +0.7601 | +0.51% | 148.92 | 149.66 | 148.46 | 10,794 |
| 2026-07-09 | 148.90 | +1.35 | +0.91% | 148.33 | 149.13 | 147.75 | 13,805 |
| 2026-07-08 | 147.55 | +0.2415 | +0.16% | 146.41 | 147.55 | 146.23 | 16,006 |
| 2026-07-07 | 147.31 | -0.9500 | -0.64% | 147.42 | 147.71 | 146.35 | 21,293 |
| 2026-07-06 | 148.26 | +1.43 | +0.97% | 147.73 | 148.65 | 147.73 | 20,821 |
| 2026-07-02 | 146.83 | -0.9349 | -0.63% | 148.17 | 149.02 | 145.91 | 20,606 |
| 2026-07-01 | 147.76 | -1.11 | -0.74% | 147.93 | 148.44 | 147.73 | 14,487 |
| 2026-06-30 | 148.87 | +1.85 | +1.26% | 147.45 | 148.99 | 147.45 | 18,550 |
| 2026-06-29 | 147.02 | +1.60 | +1.10% | 146.20 | 147.15 | 144.52 | 26,931 |
| 2026-06-26 | 145.42 | -0.9300 | -0.64% | 145.06 | 146.63 | 145.06 | 26,016 |
| 2026-06-25 | 146.35 | +0.4200 | +0.29% | 147.73 | 147.73 | 146.01 | 17,609 |
| 2026-06-24 | 145.93 | -0.4368 | -0.30% | 146.57 | 147.29 | 145.46 | 23,432 |
| 2026-06-23 | 146.37 | -3.24 | -2.17% | 146.38 | 147.81 | 146.37 | 25,051 |
| 2026-06-22 | 149.61 | -0.2700 | -0.18% | 150.24 | 150.78 | 149.27 | 20,672 |