조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.74 | -0.6220 | -0.98% | 63.27 | 63.29 | 62.74 | 1,698 |
| 2026-09-14 | 63.36 | -0.2652 | -0.42% | 62.96 | 63.58 | 62.96 | 5,742 |
| 2026-09-11 | 63.62 | +0.5537 | +0.88% | 63.58 | 63.80 | 63.53 | 3,004 |
| 2026-09-10 | 63.07 | -0.5247 | -0.83% | 62.98 | 63.18 | 62.90 | 1,456 |
| 2026-09-09 | 63.59 | -0.2765 | -0.43% | 63.84 | 63.84 | 63.59 | 2,003 |
| 2026-09-08 | 63.87 | +0.1277 | +0.20% | 64.03 | 64.12 | 63.64 | 2,206 |
| 2026-09-04 | 63.74 | -0.5432 | -0.84% | 64.03 | 64.03 | 63.74 | 1,868 |
| 2026-09-03 | 64.29 | +1.51 | +2.40% | 63.33 | 64.29 | 63.33 | 2,370 |
| 2026-09-02 | 62.78 | +0.2398 | +0.38% | 62.54 | 62.78 | 62.54 | 1,988 |
| 2026-09-01 | 62.54 | -0.9266 | -1.46% | 62.65 | 62.96 | 62.49 | 2,285 |
| 2026-08-31 | 63.46 | +0.2677 | +0.42% | 63.00 | 63.46 | 63.00 | 1,844 |
| 2026-08-28 | 63.20 | -0.3156 | -0.50% | 63.39 | 63.54 | 63.20 | 2,951 |
| 2026-08-27 | 63.51 | +0.8175 | +1.30% | 62.90 | 63.51 | 62.90 | 2,892 |
| 2026-08-26 | 62.69 | -0.2983 | -0.47% | 62.69 | 62.78 | 62.45 | 1,961 |
| 2026-08-25 | 62.99 | +0.4390 | +0.70% | 62.78 | 63.01 | 62.78 | 2,224 |
| 2026-08-24 | 62.55 | -0.7926 | -1.25% | 63.10 | 63.10 | 62.55 | 4,504 |
| 2026-08-21 | 63.35 | +0.9696 | +1.55% | 62.78 | 67.37 | 62.72 | 4,038 |
| 2026-08-20 | 62.38 | -0.5346 | -0.85% | 62.66 | 62.70 | 62.29 | 2,043 |
| 2026-08-19 | 62.91 | +0.4948 | +0.79% | 62.68 | 62.96 | 62.68 | 1,362 |
| 2026-08-18 | 62.42 | -0.8031 | -1.27% | 62.50 | 62.50 | 62.42 | 1,913 |