조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.19 | -0.1557 | -0.26% | 60.73 | 60.75 | 60.17 | 2,796 |
| 2026-07-17 | 60.34 | -0.6866 | -1.13% | 59.93 | 60.56 | 59.75 | 13,457 |
| 2026-07-16 | 61.03 | -0.9864 | -1.59% | 61.69 | 61.69 | 60.97 | 4,491 |
| 2026-07-15 | 62.02 | +0.2127 | +0.34% | 62.36 | 62.36 | 61.82 | 2,675 |
| 2026-07-14 | 61.80 | +0.4386 | +0.71% | 61.54 | 61.80 | 61.54 | 4,103 |
| 2026-07-13 | 61.37 | -0.6758 | -1.09% | 61.64 | 61.80 | 61.26 | 1,932 |
| 2026-07-10 | 62.04 | -0.0589 | -0.09% | 62.35 | 62.57 | 61.85 | 2,277 |
| 2026-07-09 | 62.10 | +0.6435 | +1.05% | 61.39 | 62.10 | 61.27 | 3,910 |
| 2026-07-08 | 61.46 | -0.0835 | -0.14% | 60.70 | 61.46 | 60.65 | 2,792 |
| 2026-07-07 | 61.54 | -1.28 | -2.03% | 62.25 | 62.25 | 61.49 | 2,010 |
| 2026-07-06 | 62.82 | +1.06 | +1.71% | 62.02 | 62.92 | 62.02 | 2,936 |
| 2026-07-02 | 61.76 | -0.3859 | -0.62% | 62.59 | 62.96 | 61.49 | 2,496 |
| 2026-07-01 | 62.15 | -0.0741 | -0.12% | 62.50 | 62.50 | 62.15 | 2,814 |
| 2026-06-30 | 62.22 | +0.7019 | +1.14% | 61.57 | 62.22 | 61.57 | 2,735 |
| 2026-06-29 | 61.52 | +1.52 | +2.53% | 60.62 | 61.52 | 60.21 | 2,376 |
| 2026-06-26 | 60.00 | +0.5556 | +0.93% | 59.04 | 60.38 | 59.04 | 3,270 |
| 2026-06-25 | 59.44 | -0.4584 | -0.77% | 60.60 | 60.60 | 59.24 | 5,173 |
| 2026-06-24 | 59.90 | -0.7058 | -1.16% | 60.61 | 60.79 | 59.90 | 4,072 |
| 2026-06-23 | 60.61 | -1.50 | -2.42% | 60.69 | 61.30 | 60.61 | 4,161 |
| 2026-06-22 | 62.11 | -0.7275 | -1.16% | 62.80 | 63.02 | 61.50 | 2,736 |