조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.22 | -0.2724 | -0.43% | 63.61 | 63.62 | 63.22 | 4,020 |
| 2026-08-14 | 63.49 | -0.1799 | -0.28% | 63.83 | 63.91 | 63.49 | 4,340 |
| 2026-08-13 | 63.67 | +0.7890 | +1.25% | 63.52 | 63.67 | 63.52 | 1,426 |
| 2026-08-12 | 62.88 | +0.2325 | +0.37% | 63.17 | 63.18 | 62.78 | 2,459 |
| 2026-08-11 | 62.65 | -0.4136 | -0.66% | 63.16 | 63.16 | 62.49 | 1,579 |
| 2026-08-10 | 63.06 | +0.1742 | +0.28% | 62.79 | 63.06 | 62.79 | 1,515 |
| 2026-08-07 | 62.89 | +1.19 | +1.93% | 62.08 | 62.89 | 62.08 | 9,041 |
| 2026-08-06 | 61.70 | +0.0221 | +0.04% | 61.82 | 61.82 | 61.58 | 2,422 |
| 2026-08-05 | 61.68 | -0.4321 | -0.70% | 62.22 | 62.24 | 61.68 | 9,526 |
| 2026-08-04 | 62.11 | +1.81 | +3.01% | 60.79 | 62.17 | 60.79 | 2,416 |
| 2026-08-03 | 60.30 | +1.17 | +1.98% | 59.22 | 60.32 | 59.22 | 1,853 |
| 2026-07-31 | 59.13 | +0.5520 | +0.94% | 59.49 | 59.49 | 58.61 | 2,820 |
| 2026-07-30 | 58.58 | +1.29 | +2.25% | 58.41 | 58.73 | 58.15 | 4,641 |
| 2026-07-29 | 57.29 | -1.08 | -1.86% | 57.56 | 57.90 | 57.29 | 1,944 |
| 2026-07-28 | 58.37 | -0.1195 | -0.20% | 57.59 | 58.37 | 57.59 | 1,345 |
| 2026-07-27 | 58.49 | +0.3261 | +0.56% | 58.88 | 58.88 | 58.00 | 1,934 |
| 2026-07-24 | 58.16 | -0.6263 | -1.07% | 58.85 | 58.85 | 58.16 | 4,600 |
| 2026-07-23 | 58.79 | -1.72 | -2.84% | 59.20 | 59.29 | 58.41 | 3,027 |
| 2026-07-22 | 60.51 | -0.6513 | -1.06% | 60.75 | 60.90 | 60.51 | 1,292 |
| 2026-07-21 | 61.16 | +0.9718 | +1.61% | 60.72 | 61.21 | 60.72 | 1,861 |