조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.83 | -0.4200 | -5.79% | 7.20 | 7.25 | 6.68 | 5,511,410 |
| 2026-09-14 | 7.25 | +0.1500 | +2.11% | 7.10 | 7.40 | 7.03 | 4,171,696 |
| 2026-09-11 | 7.10 | +0.3400 | +5.03% | 6.91 | 7.29 | 6.84 | 6,411,473 |
| 2026-09-10 | 6.76 | +0.0400 | +0.60% | 6.71 | 7.03 | 6.58 | 8,532,030 |
| 2026-09-09 | 6.72 | -0.2300 | -3.31% | 6.91 | 7.01 | 6.69 | 3,612,755 |
| 2026-09-08 | 6.95 | +0.1100 | +1.61% | 7.29 | 7.36 | 6.61 | 5,756,411 |
| 2026-09-04 | 6.84 | +0.1600 | +2.40% | 6.65 | 7.00 | 6.47 | 3,106,513 |
| 2026-09-03 | 6.68 | -0.0500 | -0.74% | 6.75 | 6.85 | 6.57 | 2,626,458 |
| 2026-09-02 | 6.73 | +0.2600 | +4.02% | 6.44 | 6.83 | 6.38 | 3,821,958 |
| 2026-09-01 | 6.47 | -0.4900 | -7.04% | 6.89 | 6.91 | 6.39 | 7,253,642 |
| 2026-08-31 | 6.96 | -0.0100 | -0.14% | 6.93 | 7.08 | 6.84 | 5,224,445 |
| 2026-08-28 | 6.97 | +0.1800 | +2.65% | 6.83 | 7.12 | 6.81 | 4,240,056 |
| 2026-08-27 | 6.79 | -0.0600 | -0.88% | 6.87 | 6.87 | 6.65 | 2,718,242 |
| 2026-08-26 | 6.85 | -0.0500 | -0.72% | 6.95 | 6.97 | 6.76 | 3,072,442 |
| 2026-08-25 | 6.90 | -0.1100 | -1.57% | 7.01 | 7.15 | 6.85 | 4,938,671 |
| 2026-08-24 | 7.01 | +0.0200 | +0.29% | 6.95 | 7.16 | 6.82 | 4,560,051 |
| 2026-08-21 | 6.99 | +0.4100 | +6.23% | 6.61 | 7.00 | 6.50 | 5,645,067 |
| 2026-08-20 | 6.58 | +0.1600 | +2.49% | 6.43 | 6.65 | 6.38 | 4,007,136 |
| 2026-08-19 | 6.42 | +0.6000 | +10.31% | 5.95 | 6.65 | 5.95 | 8,357,997 |
| 2026-08-18 | 5.82 | -0.0600 | -1.02% | 5.77 | 5.98 | 5.76 | 3,943,297 |