조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.65 | -0.4300 | -6.07% | 7.00 | 7.00 | 6.43 | 8,081,067 |
| 2026-07-17 | 7.08 | +0.8600 | +13.83% | 6.71 | 7.52 | 6.69 | 13,616,132 |
| 2026-07-16 | 6.22 | -0.5000 | -7.44% | 6.76 | 6.77 | 6.15 | 6,875,599 |
| 2026-07-15 | 6.72 | -0.3700 | -5.22% | 7.11 | 7.39 | 6.66 | 5,846,422 |
| 2026-07-14 | 7.09 | -1.18 | -14.27% | 8.12 | 8.21 | 7.05 | 7,854,404 |
| 2026-07-13 | 8.27 | -0.0900 | -1.08% | 8.41 | 8.84 | 8.17 | 2,958,280 |
| 2026-07-10 | 8.36 | +0.2900 | +3.59% | 8.10 | 8.38 | 8.09 | 2,951,093 |
| 2026-07-09 | 8.07 | +0.2200 | +2.80% | 7.79 | 8.16 | 7.64 | 3,201,807 |
| 2026-07-08 | 7.85 | +0.1100 | +1.42% | 7.51 | 7.93 | 7.35 | 4,695,391 |
| 2026-07-07 | 7.74 | -0.3100 | -3.85% | 8.18 | 8.23 | 7.48 | 4,990,958 |
| 2026-07-06 | 8.05 | -0.7200 | -8.21% | 8.64 | 8.89 | 8.03 | 4,669,935 |
| 2026-07-02 | 8.77 | -0.3300 | -3.63% | 9.21 | 9.34 | 8.55 | 5,380,685 |
| 2026-07-01 | 9.10 | +0.2900 | +3.29% | 8.96 | 9.49 | 8.64 | 4,293,983 |
| 2026-06-30 | 8.81 | +0.2600 | +3.04% | 8.63 | 8.98 | 8.52 | 3,117,305 |
| 2026-06-29 | 8.55 | -0.5900 | -6.46% | 9.09 | 9.15 | 8.25 | 4,218,359 |
| 2026-06-26 | 9.14 | +0.1800 | +2.01% | 8.84 | 9.34 | 8.73 | 6,159,718 |
| 2026-06-25 | 8.96 | +0.0600 | +0.67% | 8.92 | 9.37 | 8.71 | 7,125,150 |
| 2026-06-24 | 8.90 | +0.6100 | +7.36% | 8.52 | 8.95 | 8.47 | 4,190,382 |
| 2026-06-23 | 8.29 | -0.0300 | -0.36% | 8.32 | 8.46 | 8.12 | 2,623,371 |
| 2026-06-22 | 8.32 | -0.6500 | -7.25% | 8.81 | 8.96 | 8.30 | 4,825,142 |