조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.88 | -0.4000 | -6.37% | 6.21 | 6.22 | 5.67 | 5,702,558 |
| 2026-08-14 | 6.28 | +0.2200 | +3.63% | 6.00 | 6.29 | 5.95 | 4,832,039 |
| 2026-08-13 | 6.06 | +0.2400 | +4.12% | 5.96 | 6.18 | 5.86 | 5,706,577 |
| 2026-08-12 | 5.82 | +0.4300 | +7.98% | 5.50 | 5.93 | 5.46 | 7,696,510 |
| 2026-08-11 | 5.39 | -0.0600 | -1.10% | 5.45 | 5.63 | 5.37 | 5,349,971 |
| 2026-08-10 | 5.45 | +0.0500 | +0.93% | 5.30 | 5.60 | 5.30 | 7,775,205 |
| 2026-08-07 | 5.40 | -0.4700 | -8.01% | 5.43 | 5.64 | 5.00 | 17,408,493 |
| 2026-08-06 | 5.87 | -0.2300 | -3.77% | 5.88 | 6.12 | 5.79 | 8,642,906 |
| 2026-08-05 | 6.10 | +0.3900 | +6.83% | 5.73 | 6.11 | 5.65 | 7,352,269 |
| 2026-08-04 | 5.71 | -0.2100 | -3.55% | 5.92 | 6.00 | 5.67 | 7,946,662 |
| 2026-08-03 | 5.92 | -0.5300 | -8.22% | 6.49 | 6.65 | 5.87 | 10,236,468 |
| 2026-07-31 | 6.45 | -0.1000 | -1.53% | 6.55 | 6.67 | 6.39 | 3,133,268 |
| 2026-07-30 | 6.55 | +0.1900 | +2.99% | 6.75 | 6.88 | 6.35 | 4,754,081 |
| 2026-07-29 | 6.36 | 0.00 | 0.00% | 6.30 | 6.62 | 6.30 | 3,724,049 |
| 2026-07-28 | 6.36 | +0.1900 | +3.08% | 6.20 | 6.46 | 6.09 | 5,163,959 |
| 2026-07-27 | 6.17 | +0.1700 | +2.83% | 6.11 | 6.27 | 6.04 | 4,050,431 |
| 2026-07-24 | 6.00 | -0.0400 | -0.66% | 6.00 | 6.24 | 5.98 | 3,999,727 |
| 2026-07-23 | 6.04 | -0.2600 | -4.13% | 6.22 | 6.39 | 6.03 | 5,059,485 |
| 2026-07-22 | 6.30 | -0.4900 | -7.22% | 6.66 | 6.77 | 5.89 | 9,403,499 |
| 2026-07-21 | 6.79 | +0.1400 | +2.11% | 6.65 | 7.13 | 6.58 | 6,159,775 |