조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.90 | -0.1600 | -1.77% | 9.00 | 9.00 | 8.89 | 8,029 |
| 2026-07-17 | 9.06 | -0.1200 | -1.31% | 9.16 | 9.24 | 8.99 | 11,946 |
| 2026-07-16 | 9.18 | -0.0850 | -0.92% | 9.23 | 9.30 | 9.18 | 6,007 |
| 2026-07-15 | 9.27 | +0.1950 | +2.15% | 9.03 | 9.36 | 8.96 | 11,282 |
| 2026-07-14 | 9.07 | 0.00 | 0.00% | 9.05 | 9.19 | 8.88 | 9,453 |
| 2026-07-13 | 9.07 | +0.0600 | +0.67% | 8.97 | 9.30 | 8.91 | 12,080 |
| 2026-07-10 | 9.01 | -0.0500 | -0.55% | 9.04 | 9.25 | 8.99 | 13,308 |
| 2026-07-09 | 9.06 | +0.1500 | +1.68% | 8.86 | 9.17 | 8.85 | 14,285 |
| 2026-07-08 | 8.91 | -0.0500 | -0.56% | 8.96 | 9.03 | 8.80 | 10,283 |
| 2026-07-07 | 8.96 | +0.0600 | +0.67% | 9.03 | 9.10 | 8.90 | 7,506 |
| 2026-07-06 | 8.90 | -0.3600 | -3.89% | 9.14 | 9.19 | 8.90 | 8,343 |
| 2026-07-02 | 9.26 | -0.0400 | -0.43% | 9.39 | 9.45 | 9.11 | 9,196 |
| 2026-07-01 | 9.30 | +0.2300 | +2.54% | 8.99 | 9.45 | 8.89 | 15,776 |
| 2026-06-30 | 9.07 | +0.3300 | +3.78% | 8.76 | 9.14 | 8.69 | 21,357 |
| 2026-06-29 | 8.74 | +0.0500 | +0.58% | 8.75 | 8.77 | 8.71 | 4,278 |
| 2026-06-26 | 8.69 | +0.2600 | +3.08% | 8.38 | 8.69 | 8.38 | 16,948 |
| 2026-06-25 | 8.43 | 0.00 | 0.00% | 8.38 | 8.47 | 8.31 | 21,817 |
| 2026-06-24 | 8.43 | +0.0300 | +0.36% | 8.39 | 8.43 | 8.32 | 10,647 |
| 2026-06-23 | 8.40 | -0.0600 | -0.71% | 8.44 | 8.55 | 8.31 | 11,747 |
| 2026-06-22 | 8.46 | -0.1600 | -1.86% | 8.63 | 8.79 | 8.24 | 38,290 |