조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.40 | -0.3600 | -3.69% | 9.63 | 9.76 | 9.40 | 26,172 |
| 2026-08-14 | 9.76 | +0.0500 | +0.51% | 9.91 | 10.10 | 9.50 | 54,061 |
| 2026-08-13 | 9.71 | -0.4400 | -4.33% | 10.00 | 10.05 | 9.50 | 13,898 |
| 2026-08-12 | 10.15 | +0.2900 | +2.94% | 9.76 | 10.20 | 9.72 | 6,984 |
| 2026-08-11 | 9.86 | +0.2100 | +2.18% | 9.63 | 9.86 | 9.51 | 8,641 |
| 2026-08-10 | 9.65 | -0.3900 | -3.88% | 9.75 | 10.04 | 9.58 | 13,124 |
| 2026-08-07 | 10.04 | +0.5100 | +5.35% | 9.42 | 10.11 | 9.32 | 22,448 |
| 2026-08-06 | 9.53 | +0.1350 | +1.44% | 9.33 | 9.58 | 9.18 | 7,687 |
| 2026-08-05 | 9.40 | +0.1450 | +1.57% | 9.15 | 9.40 | 9.03 | 11,005 |
| 2026-08-04 | 9.25 | -0.0600 | -0.64% | 9.49 | 9.54 | 9.12 | 6,553 |
| 2026-08-03 | 9.31 | +0.3600 | +4.02% | 9.15 | 9.31 | 9.04 | 11,212 |
| 2026-07-31 | 8.95 | -0.0700 | -0.78% | 8.93 | 9.20 | 8.78 | 6,947 |
| 2026-07-30 | 9.02 | +0.4000 | +4.64% | 8.51 | 9.12 | 8.51 | 18,656 |
| 2026-07-29 | 8.62 | -0.1900 | -2.16% | 8.71 | 8.76 | 8.62 | 5,110 |
| 2026-07-28 | 8.81 | +0.2800 | +3.28% | 8.58 | 8.86 | 8.53 | 11,527 |
| 2026-07-27 | 8.53 | -0.0450 | -0.52% | 8.50 | 8.58 | 8.50 | 7,904 |
| 2026-07-24 | 8.58 | +0.0850 | +1.00% | 8.70 | 8.88 | 8.53 | 5,650 |
| 2026-07-23 | 8.49 | -0.0450 | -0.53% | 8.40 | 8.69 | 8.30 | 16,703 |
| 2026-07-22 | 8.54 | -0.2450 | -2.79% | 8.77 | 8.80 | 8.28 | 76,868 |
| 2026-07-21 | 8.78 | -0.1200 | -1.35% | 8.89 | 8.93 | 8.77 | 10,180 |