조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.02 | 0.00 | 0.00% | 9.10 | 9.14 | 9.00 | 1,529 |
| 2026-09-14 | 9.02 | -0.1100 | -1.20% | 9.14 | 9.15 | 8.91 | 2,467 |
| 2026-09-11 | 9.13 | +0.2300 | +2.58% | 9.00 | 9.13 | 8.89 | 6,685 |
| 2026-09-10 | 8.90 | +0.1900 | +2.18% | 8.66 | 8.90 | 8.66 | 3,998 |
| 2026-09-09 | 8.71 | -0.1400 | -1.58% | 9.00 | 9.00 | 8.71 | 5,207 |
| 2026-09-08 | 8.85 | -0.3300 | -3.59% | 9.08 | 9.13 | 8.81 | 15,477 |
| 2026-09-04 | 9.18 | -0.1300 | -1.40% | 9.17 | 9.18 | 9.16 | 2,860 |
| 2026-09-03 | 9.31 | +0.3000 | +3.33% | 9.04 | 9.56 | 9.01 | 29,967 |
| 2026-09-02 | 9.01 | +0.3400 | +3.92% | 8.92 | 9.27 | 8.78 | 39,802 |
| 2026-09-01 | 8.67 | -0.1400 | -1.59% | 8.81 | 8.94 | 8.60 | 32,714 |
| 2026-08-31 | 8.81 | -0.1000 | -1.12% | 8.80 | 8.93 | 8.55 | 41,460 |
| 2026-08-28 | 8.91 | +0.0100 | +0.11% | 9.00 | 9.03 | 8.82 | 8,959 |
| 2026-08-27 | 8.90 | -0.2300 | -2.52% | 9.09 | 9.13 | 8.88 | 12,491 |
| 2026-08-26 | 9.13 | +0.0800 | +0.88% | 9.01 | 9.13 | 8.92 | 17,751 |
| 2026-08-25 | 9.05 | -0.0700 | -0.77% | 9.06 | 9.25 | 9.02 | 11,845 |
| 2026-08-24 | 9.12 | -0.0300 | -0.33% | 9.27 | 9.43 | 9.07 | 13,624 |
| 2026-08-21 | 9.15 | -0.0300 | -0.33% | 9.43 | 9.43 | 9.02 | 13,879 |
| 2026-08-20 | 9.18 | -0.2400 | -2.55% | 9.35 | 9.48 | 9.16 | 9,916 |
| 2026-08-19 | 9.42 | +0.0200 | +0.21% | 9.55 | 9.69 | 9.40 | 11,424 |
| 2026-08-18 | 9.40 | 0.00 | 0.00% | 9.40 | 9.55 | 9.31 | 10,901 |