조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.90 | -0.4500 | -3.37% | 13.34 | 13.71 | 12.87 | 28,577 |
| 2026-07-17 | 13.35 | -0.1100 | -0.82% | 13.35 | 13.72 | 13.15 | 37,720 |
| 2026-07-16 | 13.46 | +0.1700 | +1.28% | 13.29 | 13.67 | 13.29 | 37,195 |
| 2026-07-15 | 13.29 | +0.4600 | +3.59% | 12.85 | 13.44 | 12.85 | 37,841 |
| 2026-07-14 | 12.83 | -0.3000 | -2.28% | 13.19 | 13.41 | 12.83 | 23,703 |
| 2026-07-13 | 13.13 | +0.0900 | +0.69% | 12.97 | 13.38 | 12.78 | 46,145 |
| 2026-07-10 | 13.04 | +0.1700 | +1.32% | 12.87 | 13.30 | 12.55 | 20,519 |
| 2026-07-09 | 12.87 | +0.1700 | +1.34% | 12.67 | 12.88 | 12.30 | 39,292 |
| 2026-07-08 | 12.70 | -0.3100 | -2.38% | 12.97 | 12.97 | 12.60 | 44,149 |
| 2026-07-07 | 13.01 | +0.1800 | +1.40% | 13.04 | 13.15 | 12.62 | 49,220 |
| 2026-07-06 | 12.83 | -0.2100 | -1.61% | 13.16 | 13.27 | 12.50 | 79,529 |
| 2026-07-02 | 13.04 | -0.1000 | -0.76% | 13.20 | 13.32 | 12.95 | 19,895 |
| 2026-07-01 | 13.14 | +0.0200 | +0.15% | 13.15 | 13.33 | 12.85 | 41,037 |
| 2026-06-30 | 13.12 | -0.1200 | -0.91% | 13.20 | 13.23 | 12.85 | 30,598 |
| 2026-06-29 | 13.24 | +0.4900 | +3.84% | 12.95 | 13.27 | 12.70 | 51,274 |
| 2026-06-26 | 12.75 | -0.4100 | -3.12% | 13.17 | 13.49 | 12.65 | 231,046 |
| 2026-06-25 | 13.16 | -0.2100 | -1.57% | 13.32 | 13.62 | 12.97 | 31,550 |
| 2026-06-24 | 13.37 | -0.0700 | -0.52% | 13.30 | 13.71 | 13.18 | 45,512 |
| 2026-06-23 | 13.44 | +1.81 | +15.56% | 11.70 | 13.46 | 11.70 | 85,537 |
| 2026-06-22 | 11.63 | -2.08 | -15.17% | 13.66 | 13.82 | 11.24 | 230,305 |