조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.75 | -0.2800 | -2.15% | 12.97 | 13.15 | 12.71 | 48,006 |
| 2026-08-14 | 13.03 | -0.1200 | -0.91% | 13.24 | 13.24 | 12.76 | 30,763 |
| 2026-08-13 | 13.15 | -0.2100 | -1.57% | 13.36 | 13.55 | 12.72 | 52,874 |
| 2026-08-12 | 13.36 | +0.5600 | +4.38% | 12.84 | 13.50 | 12.82 | 84,297 |
| 2026-08-11 | 12.80 | -0.0900 | -0.70% | 13.16 | 13.39 | 12.69 | 77,048 |
| 2026-08-10 | 12.89 | -1.19 | -8.45% | 13.90 | 13.92 | 12.72 | 181,858 |
| 2026-08-07 | 14.08 | -0.0500 | -0.35% | 13.88 | 14.12 | 13.42 | 56,885 |
| 2026-08-06 | 14.13 | +0.3000 | +2.17% | 14.09 | 14.55 | 14.03 | 58,002 |
| 2026-08-05 | 13.83 | -0.1200 | -0.86% | 13.97 | 14.39 | 13.66 | 65,919 |
| 2026-08-04 | 13.95 | +1.03 | +7.97% | 13.42 | 14.50 | 13.28 | 173,187 |
| 2026-08-03 | 12.92 | +1.07 | +9.03% | 12.05 | 13.39 | 12.05 | 102,208 |
| 2026-07-31 | 11.85 | -0.4000 | -3.27% | 12.34 | 12.34 | 11.81 | 40,749 |
| 2026-07-30 | 12.25 | -0.5100 | -4.00% | 12.76 | 12.79 | 12.04 | 33,257 |
| 2026-07-29 | 12.76 | -0.1800 | -1.39% | 12.77 | 12.88 | 12.51 | 41,109 |
| 2026-07-28 | 12.94 | +0.4400 | +3.52% | 12.52 | 13.25 | 12.52 | 69,403 |
| 2026-07-27 | 12.50 | +0.1700 | +1.38% | 12.49 | 12.92 | 12.42 | 45,021 |
| 2026-07-24 | 12.33 | -0.2700 | -2.14% | 12.62 | 12.69 | 12.33 | 21,882 |
| 2026-07-23 | 12.60 | -0.3500 | -2.70% | 12.75 | 12.86 | 12.47 | 30,233 |
| 2026-07-22 | 12.95 | -0.1100 | -0.84% | 13.02 | 13.12 | 12.70 | 35,030 |
| 2026-07-21 | 13.06 | +0.1600 | +1.24% | 12.96 | 13.25 | 12.86 | 36,173 |