조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.57 | +0.1000 | +0.80% | 12.45 | 12.59 | 12.16 | 35,022 |
| 2026-09-14 | 12.47 | -0.0600 | -0.48% | 12.52 | 12.69 | 12.47 | 26,971 |
| 2026-09-11 | 12.53 | +0.2400 | +1.95% | 12.38 | 12.56 | 12.31 | 36,122 |
| 2026-09-10 | 12.29 | -0.1000 | -0.81% | 12.34 | 12.35 | 12.15 | 32,558 |
| 2026-09-09 | 12.39 | +0.0200 | +0.16% | 12.38 | 12.83 | 12.38 | 40,345 |
| 2026-09-08 | 12.37 | -0.3600 | -2.83% | 12.67 | 12.80 | 12.30 | 58,842 |
| 2026-09-04 | 12.73 | +0.2200 | +1.76% | 12.41 | 12.74 | 12.41 | 37,804 |
| 2026-09-03 | 12.51 | +0.0900 | +0.72% | 12.46 | 12.58 | 12.25 | 23,679 |
| 2026-09-02 | 12.42 | +0.2300 | +1.89% | 12.20 | 12.70 | 12.20 | 58,585 |
| 2026-09-01 | 12.19 | +0.2400 | +2.01% | 11.93 | 12.39 | 11.78 | 42,906 |
| 2026-08-31 | 11.95 | -0.2300 | -1.89% | 12.12 | 12.12 | 11.68 | 54,345 |
| 2026-08-28 | 12.18 | +0.0100 | +0.08% | 12.32 | 12.44 | 12.18 | 21,970 |
| 2026-08-27 | 12.17 | -0.2200 | -1.78% | 12.31 | 12.66 | 12.15 | 24,300 |
| 2026-08-26 | 12.39 | -0.1900 | -1.51% | 12.58 | 12.58 | 12.28 | 28,146 |
| 2026-08-25 | 12.58 | -0.1500 | -1.18% | 12.74 | 12.74 | 12.53 | 24,511 |
| 2026-08-24 | 12.73 | +0.1000 | +0.79% | 12.70 | 13.12 | 12.69 | 37,529 |
| 2026-08-21 | 12.63 | +0.0300 | +0.24% | 12.73 | 12.80 | 12.50 | 19,543 |
| 2026-08-20 | 12.60 | -0.2200 | -1.72% | 12.58 | 12.63 | 12.32 | 31,015 |
| 2026-08-19 | 12.82 | +0.2500 | +1.99% | 12.73 | 12.88 | 12.62 | 40,672 |
| 2026-08-18 | 12.57 | -0.1800 | -1.41% | 12.74 | 12.90 | 12.57 | 49,764 |