조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.56 | -0.1800 | -0.25% | 71.60 | 72.16 | 71.15 | 25,169 |
| 2026-07-17 | 71.74 | -0.3200 | -0.44% | 70.99 | 72.24 | 69.72 | 57,337 |
| 2026-07-16 | 72.06 | -3.22 | -4.28% | 74.15 | 74.15 | 71.65 | 69,232 |
| 2026-07-15 | 75.28 | -0.5400 | -0.71% | 75.95 | 76.07 | 73.65 | 29,089 |
| 2026-07-14 | 75.82 | +1.51 | +2.03% | 76.07 | 77.55 | 75.57 | 33,556 |
| 2026-07-13 | 74.31 | -3.23 | -4.17% | 76.00 | 76.00 | 73.66 | 44,786 |
| 2026-07-10 | 77.54 | +0.6200 | +0.81% | 77.81 | 78.27 | 76.77 | 19,617 |
| 2026-07-09 | 76.92 | +2.29 | +3.07% | 75.17 | 77.30 | 75.17 | 37,211 |
| 2026-07-08 | 74.63 | -2.15 | -2.80% | 75.61 | 75.66 | 72.88 | 100,706 |
| 2026-07-07 | 76.78 | -4.17 | -5.15% | 80.03 | 80.17 | 76.30 | 49,263 |
| 2026-07-06 | 80.95 | +2.49 | +3.17% | 81.93 | 81.93 | 79.63 | 35,858 |
| 2026-07-02 | 78.46 | +3.99 | +5.36% | 76.66 | 79.78 | 76.66 | 66,859 |
| 2026-07-01 | 74.47 | -0.9500 | -1.26% | 74.67 | 77.39 | 74.47 | 39,644 |
| 2026-06-30 | 75.42 | -0.3300 | -0.44% | 74.96 | 76.03 | 73.87 | 49,568 |
| 2026-06-29 | 75.75 | -1.98 | -2.55% | 76.04 | 76.04 | 74.55 | 48,776 |
| 2026-06-26 | 77.73 | +2.11 | +2.79% | 76.59 | 79.23 | 76.59 | 96,422 |
| 2026-06-25 | 75.62 | +0.3700 | +0.49% | 75.67 | 77.43 | 74.75 | 32,768 |
| 2026-06-24 | 75.25 | -4.35 | -5.46% | 76.16 | 77.30 | 74.68 | 74,146 |
| 2026-06-23 | 79.60 | -4.20 | -5.01% | 81.13 | 81.59 | 79.60 | 74,392 |
| 2026-06-22 | 83.80 | +0.7100 | +0.85% | 83.47 | 84.53 | 83.47 | 65,643 |