조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.83 | -1.35 | -1.43% | 93.81 | 93.81 | 91.85 | 57,973 |
| 2026-09-14 | 94.18 | -3.17 | -3.26% | 94.66 | 95.20 | 92.84 | 74,057 |
| 2026-09-11 | 97.35 | +0.7267 | +0.75% | 99.52 | 99.58 | 96.79 | 32,696 |
| 2026-09-10 | 96.62 | -3.39 | -3.39% | 97.98 | 98.20 | 96.60 | 32,869 |
| 2026-09-09 | 100.01 | +0.3800 | +0.38% | 100.25 | 102.09 | 99.29 | 22,834 |
| 2026-09-08 | 99.63 | -0.8600 | -0.86% | 99.73 | 101.56 | 99.60 | 32,179 |
| 2026-09-04 | 100.49 | -2.51 | -2.44% | 100.74 | 100.99 | 99.66 | 29,438 |
| 2026-09-03 | 103.00 | +3.50 | +3.52% | 102.89 | 103.00 | 100.65 | 30,568 |
| 2026-09-02 | 99.50 | +4.94 | +5.22% | 96.20 | 99.96 | 96.20 | 46,599 |
| 2026-09-01 | 94.56 | -4.08 | -4.14% | 95.38 | 98.03 | 94.56 | 92,027 |
| 2026-08-31 | 98.64 | -0.5225 | -0.53% | 99.79 | 99.79 | 97.24 | 39,749 |
| 2026-08-28 | 99.16 | -4.04 | -3.91% | 104.06 | 104.53 | 97.73 | 91,070 |
| 2026-08-27 | 103.20 | +1.51 | +1.48% | 101.50 | 103.25 | 101.16 | 28,065 |
| 2026-08-26 | 101.69 | -2.21 | -2.13% | 102.81 | 103.09 | 101.51 | 25,560 |
| 2026-08-25 | 103.90 | +1.71 | +1.67% | 101.40 | 103.90 | 100.65 | 42,556 |
| 2026-08-24 | 102.19 | +0.8900 | +0.88% | 102.66 | 102.95 | 100.83 | 40,728 |
| 2026-08-21 | 101.30 | +2.18 | +2.20% | 102.68 | 102.72 | 100.80 | 68,032 |
| 2026-08-20 | 99.12 | +1.53 | +1.57% | 96.92 | 100.19 | 96.92 | 76,316 |
| 2026-08-19 | 97.59 | +8.21 | +9.18% | 94.55 | 98.00 | 94.55 | 65,556 |
| 2026-08-18 | 89.38 | -3.96 | -4.24% | 91.91 | 92.18 | 89.38 | 36,015 |