조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.34 | +2.06 | +2.26% | 92.03 | 94.03 | 92.02 | 37,219 |
| 2026-08-14 | 91.28 | +1.06 | +1.17% | 91.50 | 92.65 | 91.15 | 22,893 |
| 2026-08-13 | 90.22 | -2.47 | -2.66% | 92.03 | 92.03 | 89.49 | 36,709 |
| 2026-08-12 | 92.69 | +0.9700 | +1.06% | 93.18 | 94.09 | 92.16 | 26,625 |
| 2026-08-11 | 91.72 | -1.67 | -1.79% | 92.40 | 92.40 | 90.90 | 33,493 |
| 2026-08-10 | 93.39 | +1.76 | +1.92% | 91.60 | 93.51 | 90.13 | 80,879 |
| 2026-08-07 | 91.63 | +6.58 | +7.73% | 89.98 | 91.97 | 89.98 | 83,472 |
| 2026-08-06 | 85.05 | +0.6449 | +0.76% | 84.36 | 85.14 | 83.51 | 30,131 |
| 2026-08-05 | 84.41 | +5.17 | +6.52% | 83.52 | 85.06 | 82.78 | 54,660 |
| 2026-08-04 | 79.24 | +3.12 | +4.10% | 76.60 | 79.67 | 76.60 | 28,598 |
| 2026-08-03 | 76.12 | +3.06 | +4.19% | 73.97 | 76.25 | 73.13 | 66,443 |
| 2026-07-31 | 73.06 | -2.49 | -3.30% | 74.22 | 74.22 | 72.28 | 30,835 |
| 2026-07-30 | 75.55 | +2.24 | +3.06% | 73.26 | 75.57 | 73.22 | 35,692 |
| 2026-07-29 | 73.31 | -1.65 | -2.20% | 73.78 | 75.87 | 71.98 | 41,247 |
| 2026-07-28 | 74.96 | -1.58 | -2.06% | 75.60 | 75.81 | 73.76 | 33,708 |
| 2026-07-27 | 76.54 | +1.34 | +1.79% | 76.64 | 76.94 | 74.77 | 41,518 |
| 2026-07-24 | 75.20 | -0.4528 | -0.60% | 75.83 | 76.75 | 74.76 | 23,846 |
| 2026-07-23 | 75.65 | -1.85 | -2.39% | 75.72 | 76.16 | 74.96 | 28,619 |
| 2026-07-22 | 77.50 | +2.61 | +3.49% | 76.73 | 79.14 | 76.73 | 124,185 |
| 2026-07-21 | 74.89 | +3.33 | +4.65% | 72.57 | 74.90 | 72.57 | 35,985 |