조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.83 | -0.4600 | -0.78% | 58.95 | 59.61 | 58.56 | 25,268 |
| 2026-07-17 | 59.29 | +0.1372 | +0.23% | 58.92 | 59.64 | 57.99 | 28,568 |
| 2026-07-16 | 59.15 | -2.17 | -3.53% | 60.32 | 60.32 | 58.74 | 33,198 |
| 2026-07-15 | 61.32 | -0.0900 | -0.15% | 61.32 | 62.00 | 60.36 | 28,500 |
| 2026-07-14 | 61.41 | +0.4900 | +0.80% | 62.58 | 63.42 | 61.41 | 46,365 |
| 2026-07-13 | 60.92 | -1.83 | -2.92% | 61.51 | 61.88 | 60.48 | 34,390 |
| 2026-07-10 | 62.75 | -0.3665 | -0.58% | 63.34 | 63.34 | 61.81 | 18,181 |
| 2026-07-09 | 63.12 | +2.05 | +3.35% | 62.14 | 63.40 | 62.14 | 32,098 |
| 2026-07-08 | 61.07 | -2.34 | -3.69% | 62.25 | 62.53 | 59.77 | 45,512 |
| 2026-07-07 | 63.41 | -2.59 | -3.92% | 65.95 | 66.23 | 62.87 | 29,250 |
| 2026-07-06 | 66.00 | +0.3521 | +0.54% | 67.12 | 67.57 | 65.00 | 31,532 |
| 2026-07-02 | 65.65 | +2.29 | +3.61% | 64.80 | 66.28 | 64.60 | 34,199 |
| 2026-07-01 | 63.36 | +0.4900 | +0.78% | 62.73 | 65.31 | 62.73 | 26,799 |
| 2026-06-30 | 62.87 | +0.0200 | +0.03% | 62.71 | 63.24 | 61.81 | 32,061 |
| 2026-06-29 | 62.85 | -1.27 | -1.98% | 63.73 | 63.73 | 62.00 | 53,795 |
| 2026-06-26 | 64.12 | +1.60 | +2.56% | 63.31 | 65.23 | 63.31 | 59,049 |
| 2026-06-25 | 62.52 | +1.00 | +1.63% | 62.76 | 63.75 | 62.08 | 64,186 |
| 2026-06-24 | 61.52 | -2.89 | -4.49% | 61.66 | 63.16 | 60.87 | 85,526 |
| 2026-06-23 | 64.41 | -2.82 | -4.19% | 64.37 | 65.53 | 64.17 | 114,909 |
| 2026-06-22 | 67.23 | -0.8400 | -1.23% | 66.58 | 67.30 | 66.05 | 70,947 |