조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.75 | +0.0700 | +0.09% | 78.75 | 79.23 | 77.40 | 21,529 |
| 2026-09-14 | 78.68 | -2.14 | -2.65% | 79.00 | 79.49 | 77.66 | 34,204 |
| 2026-09-11 | 80.82 | +0.4950 | +0.62% | 81.62 | 82.83 | 80.64 | 32,138 |
| 2026-09-10 | 80.33 | -2.27 | -2.75% | 80.81 | 81.17 | 79.78 | 59,648 |
| 2026-09-09 | 82.60 | +0.2000 | +0.24% | 83.35 | 84.19 | 82.40 | 26,518 |
| 2026-09-08 | 82.40 | -0.5000 | -0.60% | 82.36 | 83.43 | 82.10 | 25,070 |
| 2026-09-04 | 82.90 | -1.97 | -2.32% | 82.29 | 83.48 | 82.01 | 38,131 |
| 2026-09-03 | 84.87 | +3.67 | +4.52% | 84.12 | 84.87 | 82.62 | 33,419 |
| 2026-09-02 | 81.20 | +2.73 | +3.48% | 79.88 | 81.78 | 79.81 | 49,589 |
| 2026-09-01 | 78.47 | -3.38 | -4.13% | 79.05 | 80.87 | 78.30 | 44,095 |
| 2026-08-31 | 81.85 | -1.05 | -1.27% | 82.66 | 82.66 | 80.44 | 66,402 |
| 2026-08-28 | 82.90 | -3.22 | -3.74% | 86.60 | 86.65 | 82.04 | 56,139 |
| 2026-08-27 | 86.12 | +0.4800 | +0.56% | 85.17 | 86.96 | 84.61 | 39,499 |
| 2026-08-26 | 85.64 | -2.61 | -2.96% | 86.51 | 87.44 | 85.44 | 32,091 |
| 2026-08-25 | 88.25 | +2.06 | +2.39% | 85.69 | 88.26 | 84.87 | 45,102 |
| 2026-08-24 | 86.19 | +0.7050 | +0.82% | 86.32 | 86.61 | 85.06 | 34,902 |
| 2026-08-21 | 85.49 | +2.29 | +2.75% | 85.63 | 86.31 | 84.18 | 84,829 |
| 2026-08-20 | 83.20 | +2.00 | +2.46% | 80.69 | 83.40 | 80.46 | 70,644 |
| 2026-08-19 | 81.20 | +7.26 | +9.82% | 77.61 | 81.22 | 77.61 | 50,749 |
| 2026-08-18 | 73.94 | -2.87 | -3.74% | 76.17 | 76.17 | 73.93 | 37,816 |