조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.81 | +1.57 | +2.09% | 75.66 | 77.34 | 75.59 | 37,982 |
| 2026-08-14 | 75.24 | +1.42 | +1.92% | 74.57 | 76.23 | 74.57 | 27,994 |
| 2026-08-13 | 73.82 | -1.63 | -2.16% | 74.87 | 74.87 | 73.05 | 32,297 |
| 2026-08-12 | 75.45 | +0.6677 | +0.89% | 76.87 | 77.00 | 75.31 | 82,810 |
| 2026-08-11 | 74.78 | +0.0923 | +0.12% | 75.10 | 75.41 | 74.14 | 54,206 |
| 2026-08-10 | 74.69 | -0.0850 | -0.11% | 74.28 | 75.08 | 72.69 | 56,777 |
| 2026-08-07 | 74.78 | +5.20 | +7.47% | 74.02 | 75.13 | 73.37 | 63,958 |
| 2026-08-06 | 69.58 | +0.5300 | +0.77% | 69.64 | 70.36 | 68.28 | 31,999 |
| 2026-08-05 | 69.05 | +4.60 | +7.14% | 67.71 | 69.81 | 67.60 | 53,740 |
| 2026-08-04 | 64.45 | +1.38 | +2.19% | 64.00 | 65.50 | 63.93 | 40,506 |
| 2026-08-03 | 63.07 | +1.26 | +2.04% | 62.15 | 63.07 | 61.20 | 16,037 |
| 2026-07-31 | 61.81 | -1.81 | -2.85% | 62.50 | 62.50 | 60.80 | 47,042 |
| 2026-07-30 | 63.62 | +2.34 | +3.82% | 62.56 | 63.73 | 61.94 | 27,850 |
| 2026-07-29 | 61.28 | -0.0200 | -0.03% | 61.01 | 62.67 | 59.78 | 24,393 |
| 2026-07-28 | 61.30 | -1.17 | -1.87% | 61.75 | 62.07 | 60.70 | 21,654 |
| 2026-07-27 | 62.47 | +0.1600 | +0.26% | 63.16 | 63.16 | 61.43 | 33,690 |
| 2026-07-24 | 62.31 | -0.1000 | -0.16% | 62.53 | 63.38 | 62.01 | 21,025 |
| 2026-07-23 | 62.41 | -1.46 | -2.29% | 62.34 | 62.63 | 61.32 | 21,945 |
| 2026-07-22 | 63.87 | +2.27 | +3.69% | 63.05 | 65.00 | 63.05 | 26,571 |
| 2026-07-21 | 61.60 | +2.77 | +4.71% | 60.00 | 61.68 | 59.60 | 25,575 |