조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.44 | -0.4500 | -3.24% | 13.77 | 13.88 | 13.43 | 2,287,158 |
| 2026-09-14 | 13.89 | +0.0500 | +0.36% | 13.88 | 13.98 | 13.65 | 1,640,886 |
| 2026-09-11 | 13.84 | +0.2000 | +1.47% | 13.81 | 13.90 | 13.67 | 1,848,188 |
| 2026-09-10 | 13.64 | -0.3100 | -2.22% | 13.91 | 14.15 | 13.55 | 1,913,899 |
| 2026-09-09 | 13.95 | +0.0100 | +0.07% | 13.94 | 14.04 | 13.55 | 2,226,598 |
| 2026-09-08 | 13.94 | -0.0500 | -0.36% | 13.96 | 13.96 | 13.61 | 2,293,251 |
| 2026-09-04 | 13.99 | -0.1800 | -1.27% | 14.07 | 14.19 | 13.90 | 2,304,899 |
| 2026-09-03 | 14.17 | +0.3800 | +2.76% | 13.97 | 14.23 | 13.86 | 2,504,416 |
| 2026-09-02 | 13.79 | +0.3300 | +2.45% | 13.40 | 13.89 | 13.40 | 2,923,937 |
| 2026-09-01 | 13.46 | -0.0800 | -0.59% | 13.50 | 13.77 | 13.31 | 2,680,432 |
| 2026-08-31 | 13.54 | -0.2800 | -2.03% | 13.74 | 13.96 | 13.53 | 2,101,098 |
| 2026-08-28 | 13.82 | -0.0100 | -0.07% | 13.92 | 14.33 | 13.75 | 2,593,016 |
| 2026-08-27 | 13.83 | -0.0900 | -0.65% | 13.86 | 13.92 | 13.67 | 1,385,687 |
| 2026-08-26 | 13.92 | -0.0300 | -0.22% | 13.90 | 13.96 | 13.65 | 2,236,996 |
| 2026-08-25 | 13.95 | -0.0400 | -0.29% | 14.02 | 14.16 | 13.82 | 2,007,918 |
| 2026-08-24 | 13.99 | +0.6800 | +5.11% | 13.33 | 14.16 | 13.32 | 4,299,309 |
| 2026-08-21 | 13.31 | +0.0900 | +0.68% | 13.22 | 13.31 | 13.10 | 2,053,982 |
| 2026-08-20 | 13.22 | +0.0600 | +0.46% | 13.24 | 13.60 | 13.16 | 2,499,375 |
| 2026-08-19 | 13.16 | +0.3400 | +2.65% | 12.88 | 13.22 | 12.79 | 1,641,574 |
| 2026-08-18 | 12.82 | -0.2100 | -1.61% | 13.03 | 13.06 | 12.78 | 1,343,756 |