조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.58 | +0.8500 | +5.77% | 14.65 | 15.82 | 14.65 | 5,950,793 |
| 2026-07-17 | 14.73 | +0.0200 | +0.14% | 14.83 | 14.98 | 14.60 | 1,623,104 |
| 2026-07-16 | 14.71 | -0.0400 | -0.27% | 14.80 | 14.82 | 14.50 | 1,414,620 |
| 2026-07-15 | 14.75 | -0.0600 | -0.41% | 14.88 | 15.20 | 14.73 | 1,695,336 |
| 2026-07-14 | 14.81 | -0.3600 | -2.37% | 14.98 | 15.31 | 14.78 | 2,862,941 |
| 2026-07-13 | 15.17 | +0.2800 | +1.88% | 14.84 | 15.40 | 14.84 | 2,384,250 |
| 2026-07-10 | 14.89 | +0.1000 | +0.68% | 14.89 | 15.28 | 14.84 | 1,793,290 |
| 2026-07-09 | 14.79 | -0.7200 | -4.64% | 15.51 | 15.52 | 14.55 | 2,534,860 |
| 2026-07-08 | 15.51 | +0.6600 | +4.44% | 14.89 | 15.73 | 14.80 | 4,899,787 |
| 2026-07-07 | 14.85 | +0.1800 | +1.23% | 14.70 | 14.86 | 14.57 | 2,803,235 |
| 2026-07-06 | 14.67 | +0.1600 | +1.10% | 14.48 | 14.75 | 14.35 | 2,448,413 |
| 2026-07-02 | 14.51 | +0.5400 | +3.87% | 13.99 | 14.70 | 13.87 | 5,431,228 |
| 2026-07-01 | 13.97 | +0.4200 | +3.10% | 13.56 | 14.01 | 13.46 | 2,057,961 |
| 2026-06-30 | 13.55 | -0.2300 | -1.67% | 13.80 | 13.80 | 13.24 | 3,459,722 |
| 2026-06-29 | 13.78 | +0.0100 | +0.07% | 13.80 | 13.94 | 13.48 | 2,435,230 |
| 2026-06-26 | 13.77 | +0.4000 | +2.99% | 13.38 | 13.98 | 13.35 | 7,657,148 |
| 2026-06-25 | 13.37 | +0.0500 | +0.38% | 13.54 | 13.88 | 13.34 | 2,440,310 |
| 2026-06-24 | 13.32 | -0.1300 | -0.97% | 13.41 | 13.71 | 13.32 | 3,005,005 |
| 2026-06-23 | 13.45 | -0.3300 | -2.39% | 13.81 | 13.81 | 13.39 | 2,831,528 |
| 2026-06-22 | 13.78 | +0.4600 | +3.45% | 13.31 | 13.88 | 13.27 | 3,600,092 |