조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.03 | -0.2700 | -2.03% | 13.28 | 13.40 | 12.93 | 1,866,962 |
| 2026-08-14 | 13.30 | +0.2100 | +1.60% | 13.17 | 13.39 | 13.15 | 2,013,711 |
| 2026-08-13 | 13.09 | +0.2800 | +2.19% | 12.91 | 13.12 | 12.88 | 1,224,379 |
| 2026-08-12 | 12.81 | -0.1600 | -1.23% | 12.94 | 13.07 | 12.74 | 1,883,553 |
| 2026-08-11 | 12.97 | +0.0700 | +0.54% | 12.92 | 13.08 | 12.86 | 1,565,100 |
| 2026-08-10 | 12.90 | -0.1500 | -1.15% | 12.94 | 13.08 | 12.81 | 1,405,255 |
| 2026-08-07 | 13.05 | +0.0600 | +0.46% | 13.09 | 13.27 | 12.81 | 2,358,916 |
| 2026-08-06 | 12.99 | -0.1200 | -0.92% | 13.01 | 13.36 | 12.94 | 2,527,874 |
| 2026-08-05 | 13.11 | -0.8100 | -5.82% | 13.79 | 14.16 | 13.03 | 5,498,316 |
| 2026-08-04 | 13.92 | +0.2300 | +1.68% | 13.85 | 14.06 | 13.63 | 3,246,107 |
| 2026-08-03 | 13.69 | -0.3100 | -2.21% | 14.01 | 14.03 | 13.59 | 2,845,020 |
| 2026-07-31 | 14.00 | -0.0800 | -0.57% | 14.05 | 14.12 | 13.85 | 2,443,821 |
| 2026-07-30 | 14.08 | -0.8100 | -5.44% | 14.88 | 14.88 | 13.83 | 2,738,527 |
| 2026-07-29 | 14.89 | -0.1100 | -0.73% | 14.85 | 15.13 | 14.68 | 1,677,912 |
| 2026-07-28 | 15.00 | +0.3400 | +2.32% | 14.58 | 15.01 | 14.51 | 2,915,185 |
| 2026-07-27 | 14.66 | +0.3000 | +2.09% | 14.68 | 14.84 | 14.44 | 1,333,149 |
| 2026-07-24 | 14.36 | -0.1300 | -0.90% | 14.56 | 14.64 | 14.30 | 1,129,292 |
| 2026-07-23 | 14.49 | +0.0100 | +0.07% | 14.44 | 14.55 | 14.13 | 1,725,612 |
| 2026-07-22 | 14.48 | -1.11 | -7.12% | 15.55 | 15.64 | 14.43 | 2,412,293 |
| 2026-07-21 | 15.59 | +0.0100 | +0.06% | 15.58 | 15.86 | 15.38 | 3,225,051 |