조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.04 | +0.0100 | +0.20% | 5.02 | 5.24 | 5.02 | 82,201 |
| 2026-07-17 | 5.03 | -0.1700 | -3.27% | 5.13 | 5.23 | 4.92 | 129,776 |
| 2026-07-16 | 5.20 | -0.0500 | -0.95% | 5.25 | 5.48 | 5.12 | 124,884 |
| 2026-07-15 | 5.25 | +0.2000 | +3.96% | 5.05 | 5.29 | 5.01 | 128,883 |
| 2026-07-14 | 5.05 | -0.2900 | -5.43% | 5.40 | 5.40 | 5.00 | 107,207 |
| 2026-07-13 | 5.34 | +0.0200 | +0.38% | 5.30 | 5.50 | 5.25 | 92,188 |
| 2026-07-10 | 5.32 | +0.0600 | +1.14% | 5.26 | 5.37 | 5.15 | 123,575 |
| 2026-07-09 | 5.26 | -0.0900 | -1.68% | 5.36 | 5.50 | 5.14 | 167,529 |
| 2026-07-08 | 5.35 | 0.00 | 0.00% | 5.31 | 5.47 | 5.20 | 210,170 |
| 2026-07-07 | 5.35 | -0.1300 | -2.37% | 5.44 | 5.57 | 5.30 | 220,653 |
| 2026-07-06 | 5.48 | +0.0300 | +0.55% | 5.44 | 5.62 | 5.37 | 188,359 |
| 2026-07-02 | 5.45 | +0.0100 | +0.18% | 5.45 | 5.50 | 5.18 | 216,363 |
| 2026-07-01 | 5.44 | +0.0200 | +0.37% | 5.39 | 5.60 | 5.25 | 209,218 |
| 2026-06-30 | 5.42 | -0.4200 | -7.19% | 5.85 | 5.85 | 5.34 | 117,710 |
| 2026-06-29 | 5.84 | +0.1500 | +2.64% | 5.69 | 5.89 | 5.42 | 306,306 |
| 2026-06-26 | 5.69 | +0.2300 | +4.21% | 5.44 | 5.70 | 5.37 | 764,000 |
| 2026-06-25 | 5.46 | -0.0400 | -0.73% | 5.53 | 5.87 | 5.44 | 262,008 |
| 2026-06-24 | 5.50 | +0.0900 | +1.66% | 5.40 | 5.83 | 5.40 | 160,597 |
| 2026-06-23 | 5.41 | +0.1700 | +3.24% | 5.17 | 5.47 | 4.98 | 109,426 |
| 2026-06-22 | 5.24 | -0.0400 | -0.76% | 5.28 | 5.37 | 5.18 | 193,944 |