조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.11 | -0.0200 | -0.25% | 8.11 | 8.22 | 7.95 | 88,803 |
| 2026-09-14 | 8.13 | -0.0100 | -0.12% | 8.10 | 8.21 | 8.07 | 120,720 |
| 2026-09-11 | 8.14 | +0.1350 | +1.69% | 8.13 | 8.32 | 7.99 | 179,559 |
| 2026-09-10 | 8.01 | -0.0450 | -0.56% | 7.93 | 8.10 | 7.70 | 167,814 |
| 2026-09-09 | 8.05 | -0.0500 | -0.62% | 8.01 | 8.24 | 7.90 | 167,160 |
| 2026-09-08 | 8.10 | -0.2500 | -2.99% | 8.36 | 8.37 | 8.06 | 166,951 |
| 2026-09-04 | 8.35 | -0.0300 | -0.36% | 8.27 | 8.45 | 8.14 | 102,466 |
| 2026-09-03 | 8.38 | -0.0400 | -0.48% | 8.50 | 8.64 | 8.31 | 93,644 |
| 2026-09-02 | 8.42 | +0.2300 | +2.81% | 8.02 | 8.79 | 7.82 | 269,380 |
| 2026-09-01 | 8.19 | -0.3100 | -3.65% | 8.39 | 8.53 | 8.18 | 133,415 |
| 2026-08-31 | 8.50 | -0.0500 | -0.58% | 8.54 | 8.57 | 8.30 | 205,486 |
| 2026-08-28 | 8.55 | +0.1400 | +1.66% | 8.35 | 8.55 | 8.32 | 118,821 |
| 2026-08-27 | 8.41 | +0.0400 | +0.48% | 8.30 | 8.55 | 8.25 | 165,313 |
| 2026-08-26 | 8.37 | +0.0500 | +0.60% | 8.30 | 8.44 | 8.18 | 117,669 |
| 2026-08-25 | 8.32 | -0.0600 | -0.72% | 8.37 | 8.42 | 8.21 | 125,843 |
| 2026-08-24 | 8.38 | +0.1200 | +1.45% | 8.23 | 8.50 | 8.20 | 169,680 |
| 2026-08-21 | 8.26 | +0.1100 | +1.35% | 8.25 | 8.35 | 8.05 | 180,591 |
| 2026-08-20 | 8.15 | -0.3200 | -3.78% | 8.36 | 8.45 | 8.13 | 162,760 |
| 2026-08-19 | 8.47 | +0.2500 | +3.04% | 8.44 | 8.85 | 8.33 | 465,131 |
| 2026-08-18 | 8.22 | -0.0200 | -0.24% | 8.23 | 8.45 | 8.00 | 300,452 |