조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.24 | +0.1000 | +1.23% | 8.10 | 8.40 | 7.89 | 471,745 |
| 2026-08-14 | 8.14 | -0.1800 | -2.16% | 8.34 | 8.47 | 8.09 | 332,025 |
| 2026-08-13 | 8.32 | +0.0400 | +0.48% | 8.40 | 8.60 | 8.23 | 306,750 |
| 2026-08-12 | 8.28 | +0.5300 | +6.84% | 7.76 | 8.41 | 7.61 | 487,940 |
| 2026-08-11 | 7.75 | +0.0500 | +0.65% | 7.76 | 8.11 | 7.65 | 321,456 |
| 2026-08-10 | 7.70 | +0.2300 | +3.08% | 7.47 | 7.93 | 7.47 | 297,638 |
| 2026-08-07 | 7.47 | +0.3800 | +5.36% | 7.24 | 7.60 | 7.03 | 374,791 |
| 2026-08-06 | 7.09 | +1.54 | +27.75% | 5.79 | 7.17 | 5.70 | 778,384 |
| 2026-08-05 | 5.55 | -0.0900 | -1.60% | 5.77 | 5.77 | 5.25 | 460,868 |
| 2026-08-04 | 5.64 | +0.1100 | +1.99% | 5.53 | 5.84 | 5.52 | 644,223 |
| 2026-08-03 | 5.53 | +0.2700 | +5.13% | 5.35 | 5.65 | 5.05 | 178,034 |
| 2026-07-31 | 5.26 | 0.00 | 0.00% | 5.26 | 5.31 | 5.10 | 95,835 |
| 2026-07-30 | 5.26 | -0.0800 | -1.50% | 5.33 | 5.46 | 5.24 | 82,967 |
| 2026-07-29 | 5.34 | +0.0400 | +0.75% | 5.30 | 5.58 | 5.15 | 136,275 |
| 2026-07-28 | 5.30 | +0.1800 | +3.52% | 5.19 | 5.36 | 4.91 | 132,437 |
| 2026-07-27 | 5.12 | +0.2100 | +4.28% | 5.00 | 5.24 | 4.99 | 72,723 |
| 2026-07-24 | 4.91 | +0.2100 | +4.47% | 4.76 | 4.94 | 4.41 | 145,495 |
| 2026-07-23 | 4.70 | -0.3300 | -6.56% | 4.96 | 5.00 | 4.59 | 237,337 |
| 2026-07-22 | 5.03 | +0.1200 | +2.44% | 4.89 | 5.06 | 4.72 | 403,364 |
| 2026-07-21 | 4.91 | -0.1300 | -2.58% | 5.03 | 5.15 | 4.85 | 184,055 |