조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.30 | -2.43 | -3.34% | 73.28 | 73.28 | 69.86 | 1,984,626 |
| 2026-07-17 | 72.73 | -2.48 | -3.30% | 74.21 | 75.74 | 72.32 | 1,408,436 |
| 2026-07-16 | 75.21 | +1.94 | +2.65% | 72.28 | 75.29 | 72.28 | 1,514,572 |
| 2026-07-15 | 73.27 | +1.01 | +1.40% | 72.45 | 74.96 | 72.44 | 1,428,725 |
| 2026-07-14 | 72.26 | +0.5000 | +0.70% | 72.71 | 73.57 | 70.80 | 1,460,364 |
| 2026-07-13 | 71.76 | -1.79 | -2.43% | 74.62 | 74.95 | 71.22 | 1,743,300 |
| 2026-07-10 | 73.55 | -1.59 | -2.12% | 75.07 | 76.49 | 73.35 | 1,951,134 |
| 2026-07-09 | 75.14 | +1.96 | +2.68% | 73.59 | 75.90 | 73.46 | 2,371,756 |
| 2026-07-08 | 73.18 | -1.64 | -2.19% | 73.16 | 73.58 | 71.86 | 2,026,974 |
| 2026-07-07 | 74.82 | -3.38 | -4.32% | 78.85 | 78.85 | 74.23 | 2,899,357 |
| 2026-07-06 | 78.20 | -0.2300 | -0.29% | 78.54 | 79.19 | 76.81 | 2,100,751 |
| 2026-07-02 | 78.43 | +1.26 | +1.63% | 77.93 | 78.80 | 76.79 | 1,774,580 |
| 2026-07-01 | 77.17 | -1.23 | -1.57% | 77.75 | 78.54 | 76.67 | 2,850,025 |
| 2026-06-30 | 78.40 | +0.2500 | +0.32% | 77.10 | 78.78 | 76.65 | 1,813,302 |
| 2026-06-29 | 78.15 | +0.2100 | +0.27% | 77.61 | 78.46 | 76.37 | 2,737,810 |
| 2026-06-26 | 77.94 | -0.6500 | -0.83% | 78.00 | 79.77 | 77.66 | 8,568,540 |
| 2026-06-25 | 78.59 | +2.07 | +2.71% | 77.41 | 79.22 | 77.12 | 3,860,740 |
| 2026-06-24 | 76.52 | +2.67 | +3.62% | 74.76 | 78.73 | 74.76 | 3,681,788 |
| 2026-06-23 | 73.85 | +0.8900 | +1.22% | 72.86 | 74.70 | 72.02 | 2,143,413 |
| 2026-06-22 | 72.96 | -2.14 | -2.85% | 74.29 | 74.66 | 72.93 | 2,154,094 |