조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.37 | -2.75 | -4.04% | 67.85 | 67.85 | 65.26 | 3,628,340 |
| 2026-09-14 | 68.12 | +1.36 | +2.04% | 66.80 | 68.84 | 66.52 | 2,376,596 |
| 2026-09-11 | 66.76 | +0.6500 | +0.98% | 67.11 | 67.67 | 66.49 | 2,148,073 |
| 2026-09-10 | 66.11 | -2.12 | -3.11% | 66.49 | 67.09 | 65.16 | 4,253,352 |
| 2026-09-09 | 68.23 | -1.33 | -1.91% | 68.70 | 70.30 | 68.13 | 3,744,662 |
| 2026-09-08 | 69.56 | -0.3100 | -0.44% | 70.18 | 70.92 | 69.17 | 3,060,203 |
| 2026-09-04 | 69.87 | +0.3500 | +0.50% | 69.11 | 70.87 | 68.88 | 3,113,142 |
| 2026-09-03 | 69.52 | +1.70 | +2.51% | 69.81 | 70.94 | 68.94 | 4,716,119 |
| 2026-09-02 | 67.82 | +4.17 | +6.55% | 64.73 | 67.88 | 64.36 | 4,758,854 |
| 2026-09-01 | 63.65 | -1.10 | -1.70% | 63.88 | 66.02 | 63.56 | 4,650,189 |
| 2026-08-31 | 64.75 | +0.3800 | +0.59% | 63.20 | 64.89 | 63.11 | 4,365,635 |
| 2026-08-28 | 64.37 | +1.89 | +3.02% | 63.53 | 66.50 | 63.16 | 8,546,041 |
| 2026-08-27 | 62.48 | -0.3500 | -0.56% | 63.87 | 64.25 | 61.67 | 6,100,559 |
| 2026-08-26 | 62.83 | -1.26 | -1.97% | 64.34 | 64.99 | 62.81 | 4,425,060 |
| 2026-08-25 | 64.09 | -0.2200 | -0.34% | 65.12 | 65.12 | 63.27 | 2,528,393 |
| 2026-08-24 | 64.31 | -0.4000 | -0.62% | 64.82 | 65.50 | 63.72 | 2,041,116 |
| 2026-08-21 | 64.71 | +0.4500 | +0.70% | 64.54 | 65.54 | 64.32 | 2,730,331 |
| 2026-08-20 | 64.26 | -1.76 | -2.67% | 64.22 | 65.46 | 63.50 | 4,687,676 |
| 2026-08-19 | 66.02 | +2.13 | +3.33% | 64.56 | 66.33 | 64.56 | 2,516,004 |
| 2026-08-18 | 63.89 | -1.12 | -1.72% | 64.84 | 65.23 | 63.69 | 3,184,198 |