조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.01 | -1.05 | -1.59% | 65.56 | 66.02 | 64.64 | 2,595,805 |
| 2026-08-14 | 66.06 | -0.2800 | -0.42% | 65.84 | 66.86 | 65.52 | 2,707,491 |
| 2026-08-13 | 66.34 | +2.09 | +3.25% | 64.68 | 66.85 | 63.91 | 4,374,771 |
| 2026-08-12 | 64.25 | -0.9900 | -1.52% | 65.20 | 65.60 | 63.76 | 1,816,069 |
| 2026-08-11 | 65.24 | +0.4200 | +0.65% | 65.06 | 67.09 | 65.00 | 2,192,683 |
| 2026-08-10 | 64.82 | -0.4300 | -0.66% | 64.25 | 65.41 | 63.59 | 4,653,705 |
| 2026-08-07 | 65.25 | +0.3800 | +0.59% | 65.50 | 66.15 | 64.20 | 3,294,610 |
| 2026-08-06 | 64.87 | -4.71 | -6.77% | 65.30 | 67.04 | 63.52 | 5,632,541 |
| 2026-08-05 | 69.58 | -0.1100 | -0.16% | 68.94 | 70.54 | 68.87 | 2,759,758 |
| 2026-08-04 | 69.69 | +3.05 | +4.58% | 67.05 | 70.21 | 67.05 | 2,929,686 |
| 2026-08-03 | 66.64 | +1.31 | +2.01% | 67.02 | 68.46 | 65.42 | 2,237,316 |
| 2026-07-31 | 65.33 | -1.54 | -2.30% | 66.59 | 67.33 | 65.30 | 3,046,148 |
| 2026-07-30 | 66.87 | -1.53 | -2.24% | 68.33 | 68.97 | 66.27 | 2,530,281 |
| 2026-07-29 | 68.40 | -3.70 | -5.13% | 69.45 | 69.56 | 67.26 | 4,880,416 |
| 2026-07-28 | 72.10 | -0.8100 | -1.11% | 73.34 | 73.66 | 70.97 | 2,146,241 |
| 2026-07-27 | 72.91 | +1.35 | +1.89% | 73.93 | 74.81 | 72.65 | 2,447,602 |
| 2026-07-24 | 71.56 | +2.71 | +3.94% | 69.94 | 72.44 | 69.56 | 1,367,444 |
| 2026-07-23 | 68.85 | -1.29 | -1.84% | 68.83 | 69.58 | 67.66 | 2,451,000 |
| 2026-07-22 | 70.14 | +0.2100 | +0.30% | 70.17 | 71.03 | 69.17 | 1,607,154 |
| 2026-07-21 | 69.93 | -0.3700 | -0.53% | 69.44 | 70.15 | 69.00 | 2,144,660 |