조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.78 | -0.3053 | -0.68% | 44.72 | 44.86 | 44.72 | 7,545 |
| 2026-09-14 | 45.09 | -0.4047 | -0.89% | 45.11 | 45.15 | 45.08 | 5,890 |
| 2026-09-11 | 45.49 | +0.4299 | +0.95% | 45.51 | 45.57 | 45.44 | 11,375 |
| 2026-09-10 | 45.06 | -0.2197 | -0.49% | 45.08 | 45.08 | 44.95 | 6,033 |
| 2026-09-09 | 45.28 | -0.1647 | -0.36% | 45.40 | 45.40 | 45.15 | 4,387 |
| 2026-09-08 | 45.44 | -0.3155 | -0.69% | 45.63 | 45.64 | 45.44 | 14,663 |
| 2026-09-04 | 45.76 | -0.0800 | -0.17% | 45.64 | 45.78 | 45.64 | 8,354 |
| 2026-09-03 | 45.84 | +0.5400 | +1.19% | 45.45 | 45.86 | 45.45 | 17,754 |
| 2026-09-02 | 45.30 | +0.2505 | +0.56% | 45.06 | 45.41 | 45.06 | 2,137 |
| 2026-09-01 | 45.05 | -0.2905 | -0.64% | 45.09 | 45.12 | 45.05 | 5,861 |
| 2026-08-31 | 45.34 | -0.2800 | -0.61% | 45.34 | 45.46 | 45.29 | 9,106 |
| 2026-08-28 | 45.62 | -0.1000 | -0.22% | 45.58 | 45.64 | 45.56 | 2,250 |
| 2026-08-27 | 45.72 | +0.2000 | +0.44% | 45.46 | 45.77 | 45.46 | 6,323 |
| 2026-08-26 | 45.52 | -0.0600 | -0.13% | 45.48 | 45.60 | 45.43 | 11,920 |
| 2026-08-25 | 45.58 | +0.1800 | +0.40% | 45.42 | 45.58 | 45.38 | 11,203 |
| 2026-08-24 | 45.40 | -0.0620 | -0.14% | 45.39 | 45.45 | 45.30 | 14,693 |
| 2026-08-21 | 45.46 | +0.2220 | +0.49% | 45.39 | 45.50 | 45.39 | 4,983 |
| 2026-08-20 | 45.24 | -0.3408 | -0.75% | 45.52 | 45.58 | 45.19 | 11,653 |
| 2026-08-19 | 45.58 | -0.0492 | -0.11% | 45.74 | 45.76 | 45.54 | 3,734 |
| 2026-08-18 | 45.63 | -0.3800 | -0.83% | 45.70 | 45.73 | 45.63 | 7,631 |