조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.52 | +0.1100 | +0.25% | 43.63 | 43.66 | 43.43 | 6,106 |
| 2026-07-17 | 43.41 | -0.6000 | -1.36% | 43.70 | 43.77 | 43.41 | 21,639 |
| 2026-07-16 | 44.01 | -0.3600 | -0.81% | 44.12 | 44.12 | 43.74 | 6,089 |
| 2026-07-15 | 44.37 | +0.3341 | +0.76% | 44.27 | 44.37 | 44.11 | 10,806 |
| 2026-07-14 | 44.04 | +0.3059 | +0.70% | 43.80 | 44.04 | 43.80 | 12,481 |
| 2026-07-13 | 43.73 | -0.4345 | -0.98% | 43.95 | 43.95 | 43.73 | 11,972 |
| 2026-07-10 | 44.16 | +0.2134 | +0.49% | 44.01 | 44.18 | 44.01 | 8,601 |
| 2026-07-09 | 43.95 | +0.2811 | +0.64% | 43.96 | 43.99 | 43.89 | 4,711 |
| 2026-07-08 | 43.67 | -0.0200 | -0.05% | 43.40 | 43.67 | 43.40 | 4,350 |
| 2026-07-07 | 43.69 | -0.2300 | -0.52% | 43.73 | 43.82 | 43.69 | 17,694 |
| 2026-07-06 | 43.92 | +0.3575 | +0.82% | 43.79 | 43.96 | 43.79 | 10,700 |
| 2026-07-02 | 43.56 | -0.0980 | -0.22% | 43.83 | 43.83 | 43.33 | 11,555 |
| 2026-07-01 | 43.66 | +0.0723 | +0.17% | 43.41 | 43.82 | 43.41 | 9,299 |
| 2026-06-30 | 43.59 | +0.7882 | +1.84% | 43.41 | 43.65 | 43.40 | 17,568 |
| 2026-06-29 | 42.80 | -0.1400 | -0.33% | 42.95 | 43.26 | 42.80 | 6,738 |
| 2026-06-26 | 42.94 | +0.2607 | +0.61% | 43.10 | 43.10 | 42.79 | 4,519 |
| 2026-06-25 | 42.68 | -0.0907 | -0.21% | 42.68 | 42.81 | 42.63 | 22,503 |
| 2026-06-24 | 42.77 | -0.1245 | -0.29% | 43.09 | 43.10 | 42.69 | 5,370 |
| 2026-06-23 | 42.89 | -0.4755 | -1.10% | 42.98 | 43.08 | 42.77 | 18,833 |
| 2026-06-22 | 43.37 | -0.1700 | -0.39% | 43.37 | 43.39 | 43.24 | 21,075 |