조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.01 | -0.1100 | -0.24% | 46.14 | 46.16 | 45.97 | 12,849 |
| 2026-08-14 | 46.12 | 0.00 | 0.00% | 46.25 | 46.25 | 46.03 | 21,777 |
| 2026-08-13 | 46.12 | +0.2855 | +0.62% | 46.06 | 46.15 | 46.06 | 11,588 |
| 2026-08-12 | 45.83 | +0.1748 | +0.38% | 45.94 | 45.97 | 45.83 | 19,502 |
| 2026-08-11 | 45.66 | -0.1597 | -0.35% | 45.84 | 45.85 | 45.61 | 24,441 |
| 2026-08-10 | 45.82 | +0.0494 | +0.11% | 45.53 | 45.95 | 45.53 | 15,525 |
| 2026-08-07 | 45.77 | +0.2614 | +0.57% | 45.66 | 45.83 | 45.65 | 7,421 |
| 2026-08-06 | 45.51 | -0.1327 | -0.29% | 45.77 | 45.77 | 45.45 | 8,324 |
| 2026-08-05 | 45.64 | +0.0410 | +0.09% | 45.89 | 45.96 | 45.64 | 10,187 |
| 2026-08-04 | 45.60 | +0.8549 | +1.91% | 44.97 | 45.74 | 44.97 | 11,590 |
| 2026-08-03 | 44.75 | +0.5954 | +1.35% | 44.07 | 44.79 | 44.07 | 16,273 |
| 2026-07-31 | 44.15 | +0.1796 | +0.41% | 43.96 | 44.22 | 43.89 | 15,728 |
| 2026-07-30 | 43.97 | +1.15 | +2.69% | 43.52 | 44.02 | 43.52 | 25,377 |
| 2026-07-29 | 42.82 | -0.6218 | -1.43% | 43.13 | 43.60 | 42.82 | 13,645 |
| 2026-07-28 | 43.44 | +0.0691 | +0.16% | 43.15 | 43.50 | 43.15 | 23,184 |
| 2026-07-27 | 43.37 | +0.0212 | +0.05% | 43.66 | 43.66 | 43.20 | 15,579 |
| 2026-07-24 | 43.35 | -0.0300 | -0.07% | 43.24 | 43.35 | 43.24 | 1,531 |
| 2026-07-23 | 43.38 | -0.5600 | -1.27% | 43.43 | 43.43 | 43.22 | 13,558 |
| 2026-07-22 | 43.94 | -0.0701 | -0.16% | 43.94 | 43.98 | 43.92 | 2,021 |
| 2026-07-21 | 44.01 | +0.4901 | +1.13% | 44.03 | 44.05 | 43.94 | 10,515 |