조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.49 | -0.4300 | -8.74% | 4.74 | 4.92 | 4.40 | 2,178,270 |
| 2026-08-14 | 4.92 | -0.5600 | -10.22% | 5.47 | 5.59 | 4.92 | 23,002 |
| 2026-08-13 | 5.48 | -0.9000 | -14.11% | 6.15 | 6.34 | 5.42 | 78,293 |
| 2026-08-12 | 6.38 | +0.2300 | +3.74% | 6.02 | 6.60 | 5.80 | 305,052 |
| 2026-08-11 | 6.15 | -2.40 | -28.07% | 8.07 | 8.53 | 5.59 | 115,518 |
| 2026-08-10 | 8.55 | +1.68 | +24.45% | 6.79 | 8.65 | 6.40 | 72,276 |
| 2026-08-07 | 6.87 | +0.1900 | +2.84% | 6.58 | 7.75 | 6.44 | 52,930 |
| 2026-08-06 | 6.68 | +0.0900 | +1.37% | 6.63 | 7.00 | 6.09 | 39,402 |
| 2026-08-05 | 6.59 | +0.0600 | +0.92% | 6.03 | 7.00 | 5.79 | 98,205 |
| 2026-08-04 | 6.53 | +1.09 | +20.04% | 5.40 | 6.55 | 4.97 | 347,393 |
| 2026-08-03 | 5.44 | +0.2100 | +4.02% | 5.15 | 6.24 | 4.96 | 3,099,813 |
| 2026-07-31 | 5.23 | +0.6200 | +13.45% | 4.47 | 5.42 | 4.40 | 265,334 |
| 2026-07-30 | 4.61 | +0.1000 | +2.22% | 4.51 | 4.61 | 4.34 | 28,310 |
| 2026-07-29 | 4.51 | +0.0500 | +1.12% | 4.45 | 5.21 | 4.45 | 72,027 |
| 2026-07-28 | 4.46 | +0.4500 | +11.22% | 4.00 | 5.00 | 3.92 | 207,522 |
| 2026-07-27 | 4.01 | +0.2496 | +6.64% | 3.42 | 4.42 | 3.42 | 110,803 |
| 2026-07-24 | 3.76 | +0.3192 | +9.28% | 3.60 | 3.85 | 3.50 | 269,712 |
| 2026-07-23 | 3.44 | -0.2408 | -6.54% | 3.33 | 3.74 | 3.22 | 528,904 |
| 2026-07-22 | 3.68 | -0.0336 | -0.90% | 3.58 | 3.72 | 3.29 | 589,492 |
| 2026-07-21 | 3.72 | +0.0756 | +2.08% | 3.57 | 3.72 | 3.45 | 99,548 |