조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.64 | -0.0560 | -1.52% | 3.50 | 3.94 | 3.35 | 100,158 |
| 2026-07-17 | 3.70 | -0.1260 | -3.30% | 3.64 | 3.92 | 3.52 | 93,163 |
| 2026-07-16 | 3.82 | +0.0140 | +0.37% | 3.92 | 4.06 | 3.65 | 237,655 |
| 2026-07-15 | 3.81 | +0.3920 | +11.48% | 3.58 | 4.30 | 3.48 | 1,526,581 |
| 2026-07-14 | 3.42 | -0.6020 | -14.98% | 3.15 | 3.59 | 2.55 | 11,215,541 |
| 2026-07-13 | 4.02 | -0.1120 | -2.71% | 4.20 | 4.20 | 4.02 | 31,615,119 |
| 2026-07-10 | 4.13 | +0.0686 | +1.69% | 4.17 | 4.28 | 4.07 | 13,713 |
| 2026-07-09 | 4.06 | +0.0406 | +1.01% | 4.16 | 4.21 | 4.06 | 39,178 |
| 2026-07-08 | 4.02 | -0.0784 | -1.91% | 4.02 | 4.21 | 4.02 | 12,465 |
| 2026-07-07 | 4.10 | -0.1022 | -2.43% | 4.13 | 4.35 | 4.09 | 125,867 |
| 2026-07-06 | 4.20 | -0.1540 | -3.54% | 4.49 | 4.49 | 4.13 | 106,278 |
| 2026-07-02 | 4.36 | -0.0056 | -0.13% | 4.34 | 4.62 | 4.34 | 45,890 |
| 2026-07-01 | 4.36 | +0.1582 | +3.76% | 4.22 | 4.59 | 4.22 | 482,988 |
| 2026-06-30 | 4.20 | -0.0042 | -0.10% | 4.30 | 4.41 | 4.20 | 44,226 |
| 2026-06-29 | 4.21 | -0.0252 | -0.60% | 4.42 | 4.42 | 4.20 | 51,643 |
| 2026-06-26 | 4.23 | +0.0042 | +0.10% | 4.34 | 4.42 | 4.20 | 88,944 |
| 2026-06-25 | 4.23 | -0.5334 | -11.20% | 4.84 | 4.84 | 4.22 | 132,465 |
| 2026-06-24 | 4.76 | +0.0364 | +0.77% | 4.87 | 4.87 | 4.76 | 29,787 |
| 2026-06-23 | 4.73 | -0.1176 | -2.43% | 4.89 | 4.90 | 4.73 | 81,380 |
| 2026-06-22 | 4.84 | -0.2674 | -5.23% | 5.17 | 5.17 | 4.84 | 70,707 |