조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.32 | -0.0400 | -2.94% | 1.34 | 1.35 | 1.25 | 167,429 |
| 2026-09-14 | 1.36 | -0.2300 | -14.47% | 1.50 | 1.50 | 1.30 | 280,863 |
| 2026-09-11 | 1.59 | -0.3700 | -18.88% | 1.82 | 1.83 | 1.52 | 659,646 |
| 2026-09-10 | 1.96 | +0.0700 | +3.70% | 1.93 | 2.22 | 1.85 | 1,996,911 |
| 2026-09-09 | 1.89 | +0.3100 | +19.62% | 1.62 | 1.94 | 1.61 | 1,588,660 |
| 2026-09-08 | 1.58 | +0.2000 | +14.49% | 1.45 | 1.60 | 1.45 | 645,033 |
| 2026-09-04 | 1.38 | -0.0900 | -6.12% | 1.44 | 1.46 | 1.35 | 173,193 |
| 2026-09-03 | 1.47 | -0.0300 | -2.00% | 1.49 | 1.50 | 1.41 | 103,923 |
| 2026-09-02 | 1.50 | +0.1200 | +8.70% | 1.40 | 1.50 | 1.38 | 176,034 |
| 2026-09-01 | 1.38 | +0.0200 | +1.47% | 1.33 | 1.45 | 1.31 | 179,239 |
| 2026-08-31 | 1.36 | -0.1100 | -7.48% | 1.44 | 1.46 | 1.29 | 389,082 |
| 2026-08-28 | 1.47 | -0.5600 | -27.59% | 2.01 | 2.02 | 1.33 | 574,486 |
| 2026-08-27 | 2.03 | +0.1000 | +5.18% | 1.96 | 2.10 | 1.91 | 344,728 |
| 2026-08-26 | 1.93 | -0.2200 | -10.23% | 2.13 | 2.21 | 1.93 | 1,434,829 |
| 2026-08-25 | 2.15 | -0.3800 | -15.02% | 2.52 | 2.56 | 2.08 | 759,645 |
| 2026-08-24 | 2.53 | -0.0400 | -1.56% | 2.58 | 2.96 | 2.44 | 1,874,575 |
| 2026-08-21 | 2.57 | -0.8700 | -25.29% | 3.03 | 3.08 | 2.56 | 1,374,773 |
| 2026-08-20 | 3.44 | +0.4600 | +15.44% | 4.61 | 5.20 | 3.27 | 45,065,800 |
| 2026-08-19 | 2.98 | -0.5100 | -14.61% | 2.76 | 3.13 | 2.62 | 416,095 |
| 2026-08-18 | 3.49 | -1.00 | -22.27% | 6.75 | 6.75 | 3.28 | 13,334,858 |