조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.46 | -0.4200 | -3.86% | 10.81 | 10.84 | 10.31 | 852,734 |
| 2026-09-14 | 10.88 | 0.00 | 0.00% | 10.96 | 11.10 | 10.82 | 516,759 |
| 2026-09-11 | 10.88 | -0.1800 | -1.63% | 11.33 | 11.35 | 10.77 | 639,392 |
| 2026-09-10 | 11.06 | +0.2000 | +1.84% | 10.75 | 11.45 | 10.67 | 937,696 |
| 2026-09-09 | 10.86 | +0.1500 | +1.40% | 11.25 | 11.27 | 10.69 | 1,250,131 |
| 2026-09-08 | 10.71 | -0.2300 | -2.10% | 10.84 | 11.17 | 10.65 | 805,613 |
| 2026-09-04 | 10.94 | +0.0200 | +0.18% | 10.79 | 10.98 | 10.53 | 1,250,059 |
| 2026-09-03 | 10.92 | -0.0700 | -0.64% | 11.21 | 11.24 | 10.62 | 1,142,062 |
| 2026-09-02 | 10.99 | +0.4900 | +4.67% | 10.51 | 11.06 | 10.51 | 1,801,034 |
| 2026-09-01 | 10.50 | +0.2400 | +2.34% | 10.15 | 10.72 | 10.15 | 752,203 |
| 2026-08-31 | 10.26 | -0.2900 | -2.75% | 10.36 | 10.44 | 10.21 | 688,437 |
| 2026-08-28 | 10.55 | -0.2000 | -1.86% | 10.62 | 10.81 | 10.47 | 573,999 |
| 2026-08-27 | 10.75 | -0.1100 | -1.01% | 10.90 | 10.95 | 10.54 | 657,682 |
| 2026-08-26 | 10.86 | +0.5700 | +5.54% | 10.26 | 10.87 | 10.11 | 1,237,469 |
| 2026-08-25 | 10.29 | +0.0800 | +0.78% | 10.38 | 10.60 | 10.20 | 968,555 |
| 2026-08-24 | 10.21 | -0.0400 | -0.39% | 10.13 | 10.51 | 9.95 | 1,242,184 |
| 2026-08-21 | 10.25 | +0.0700 | +0.69% | 10.22 | 10.48 | 10.06 | 1,022,516 |
| 2026-08-20 | 10.18 | -0.4000 | -3.78% | 10.48 | 10.64 | 10.15 | 1,138,744 |
| 2026-08-19 | 10.58 | 0.00 | 0.00% | 10.80 | 11.03 | 10.49 | 1,552,035 |
| 2026-08-18 | 10.58 | +0.1500 | +1.44% | 10.41 | 10.74 | 10.38 | 980,518 |