조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.16 | -0.6600 | -8.44% | 7.76 | 8.02 | 7.15 | 943,024 |
| 2026-07-17 | 7.82 | +0.1700 | +2.22% | 7.45 | 8.10 | 7.34 | 1,381,534 |
| 2026-07-16 | 7.65 | -0.3400 | -4.26% | 7.87 | 7.95 | 7.59 | 835,918 |
| 2026-07-15 | 7.99 | +0.2350 | +3.03% | 7.76 | 8.01 | 7.61 | 1,529,983 |
| 2026-07-14 | 7.76 | +0.6050 | +8.46% | 7.20 | 7.83 | 7.11 | 1,168,248 |
| 2026-07-13 | 7.15 | -0.2200 | -2.99% | 7.31 | 7.31 | 7.02 | 917,545 |
| 2026-07-10 | 7.37 | +0.0200 | +0.27% | 7.38 | 7.59 | 6.96 | 1,113,113 |
| 2026-07-09 | 7.35 | -0.0900 | -1.21% | 7.46 | 7.46 | 7.21 | 573,019 |
| 2026-07-08 | 7.44 | -0.2500 | -3.25% | 7.69 | 7.71 | 7.14 | 1,278,920 |
| 2026-07-07 | 7.69 | -0.0500 | -0.65% | 7.77 | 7.90 | 7.64 | 1,341,023 |
| 2026-07-06 | 7.74 | +0.1300 | +1.71% | 7.59 | 7.92 | 7.41 | 835,715 |
| 2026-07-02 | 7.61 | +0.1500 | +2.01% | 7.54 | 7.69 | 7.41 | 834,220 |
| 2026-07-01 | 7.46 | -0.2700 | -3.49% | 7.75 | 7.95 | 7.31 | 1,266,241 |
| 2026-06-30 | 7.73 | -0.0600 | -0.77% | 7.70 | 7.84 | 7.42 | 900,935 |
| 2026-06-29 | 7.79 | +0.7300 | +10.34% | 6.97 | 7.81 | 6.96 | 1,353,292 |
| 2026-06-26 | 7.06 | +0.2000 | +2.92% | 6.85 | 7.15 | 6.80 | 8,602,404 |
| 2026-06-25 | 6.86 | -0.0700 | -1.01% | 6.91 | 7.09 | 6.85 | 1,461,251 |
| 2026-06-24 | 6.93 | -0.1300 | -1.84% | 7.09 | 7.21 | 6.78 | 1,377,408 |
| 2026-06-23 | 7.06 | -0.0400 | -0.56% | 7.00 | 7.34 | 7.00 | 751,505 |
| 2026-06-22 | 7.10 | +0.4200 | +6.29% | 6.68 | 7.19 | 6.68 | 1,058,441 |