조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.43 | -0.1200 | -1.14% | 10.45 | 11.15 | 10.28 | 1,810,931 |
| 2026-08-14 | 10.55 | +1.27 | +13.69% | 9.42 | 10.60 | 9.07 | 2,659,469 |
| 2026-08-13 | 9.28 | -0.1100 | -1.17% | 9.52 | 9.67 | 9.15 | 966,107 |
| 2026-08-12 | 9.39 | -0.1300 | -1.37% | 9.55 | 9.85 | 9.38 | 1,096,390 |
| 2026-08-11 | 9.52 | -0.0500 | -0.52% | 9.57 | 10.01 | 9.28 | 1,480,438 |
| 2026-08-10 | 9.57 | +0.5100 | +5.63% | 8.91 | 9.61 | 8.80 | 1,799,216 |
| 2026-08-07 | 9.06 | +0.3200 | +3.66% | 8.91 | 9.09 | 8.45 | 1,113,093 |
| 2026-08-06 | 8.74 | +0.1000 | +1.16% | 8.46 | 8.98 | 8.29 | 1,465,728 |
| 2026-08-05 | 8.64 | +0.6500 | +8.14% | 8.00 | 8.74 | 7.96 | 2,137,337 |
| 2026-08-04 | 7.99 | +0.8400 | +11.75% | 7.15 | 8.00 | 7.15 | 1,706,007 |
| 2026-08-03 | 7.15 | +0.0400 | +0.56% | 6.74 | 7.20 | 6.50 | 2,991,042 |
| 2026-07-31 | 7.11 | -0.2000 | -2.74% | 7.32 | 7.33 | 6.88 | 616,134 |
| 2026-07-30 | 7.31 | +0.2700 | +3.84% | 7.07 | 7.35 | 7.00 | 390,202 |
| 2026-07-29 | 7.04 | -0.2300 | -3.16% | 7.25 | 7.39 | 7.01 | 465,041 |
| 2026-07-28 | 7.27 | -0.1800 | -2.42% | 7.40 | 7.48 | 7.13 | 392,621 |
| 2026-07-27 | 7.45 | +0.3800 | +5.37% | 7.12 | 7.59 | 7.03 | 544,061 |
| 2026-07-24 | 7.07 | +0.0600 | +0.86% | 7.14 | 7.20 | 6.86 | 910,937 |
| 2026-07-23 | 7.01 | -0.0400 | -0.57% | 7.03 | 7.08 | 6.87 | 619,393 |
| 2026-07-22 | 7.05 | -0.0200 | -0.28% | 7.10 | 7.25 | 7.00 | 780,506 |
| 2026-07-21 | 7.07 | -0.0900 | -1.26% | 7.06 | 7.22 | 7.00 | 758,693 |