iShares 0-3 Month Treasury Bond ETF (SGOV) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	100.53	0.00	0.00%	100.53	100.54	100.53	18,929,469
2026-09-14	100.53	+0.0100	+0.01%	100.52	100.53	100.52	21,031,475
2026-09-11	100.52	+0.0200	+0.02%	100.52	100.52	100.51	19,549,773
2026-09-10	100.50	+0.0100	+0.01%	100.49	100.50	100.49	20,396,359
2026-09-09	100.49	+0.0100	+0.01%	100.48	100.49	100.48	19,136,712
2026-09-08	100.48	+0.0100	+0.01%	100.48	100.48	100.47	26,518,268
2026-09-04	100.47	+0.0400	+0.04%	100.46	100.47	100.46	20,899,996
2026-09-03	100.43	+0.0100	+0.01%	100.43	100.43	100.42	21,303,411
2026-09-02	100.42	+0.0100	+0.01%	100.41	100.42	100.41	21,524,705
2026-09-01	100.41	-0.2800	-0.28%	100.41	100.41	100.40	43,943,701
2026-08-31	100.69	0.00	0.00%	100.70	100.70	100.69	33,942,160
2026-08-28	100.69	+0.0300	+0.03%	100.70	100.70	100.69	24,992,706
2026-08-27	100.66	+0.0100	+0.01%	100.66	100.67	100.66	20,320,463
2026-08-26	100.65	+0.0100	+0.01%	100.65	100.66	100.65	14,591,625
2026-08-25	100.64	0.00	0.00%	100.65	100.65	100.64	18,014,009
2026-08-24	100.64	+0.0100	+0.01%	100.64	100.64	100.63	19,292,740
2026-08-21	100.63	+0.0400	+0.04%	100.62	100.63	100.62	18,794,251
2026-08-20	100.59	0.00	0.00%	100.60	100.60	100.59	19,762,442
2026-08-19	100.59	+0.0200	+0.02%	100.58	100.59	100.58	20,087,708
2026-08-18	100.57	+0.0100	+0.01%	100.57	100.58	100.57	18,806,581