iShares 0-3 Month Treasury Bond ETF (SGOV) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	100.56	0.00	0.00%	100.57	100.57	100.56	18,951,877
2026-08-14	100.56	+0.0300	+0.03%	100.56	100.56	100.55	15,620,924
2026-08-13	100.53	+0.0100	+0.01%	100.52	100.53	100.52	15,134,713
2026-08-12	100.52	+0.0100	+0.01%	100.51	100.52	100.51	21,273,258
2026-08-11	100.51	+0.0100	+0.01%	100.51	100.51	100.50	14,663,539
2026-08-10	100.50	+0.0200	+0.02%	100.50	100.50	100.49	18,970,528
2026-08-07	100.48	+0.0200	+0.02%	100.48	100.49	100.48	20,930,495
2026-08-06	100.46	+0.0100	+0.01%	100.46	100.46	100.45	18,761,248
2026-08-05	100.45	+0.0200	+0.02%	100.44	100.45	100.44	21,347,101
2026-08-04	100.43	+0.0100	+0.01%	100.43	100.43	100.42	25,526,816
2026-08-03	100.42	-0.2900	-0.29%	100.43	100.43	100.42	35,522,757
2026-07-31	100.71	+0.0200	+0.02%	100.71	100.72	100.71	28,605,375
2026-07-30	100.69	+0.0100	+0.01%	100.68	100.69	100.68	23,298,901
2026-07-29	100.68	+0.0200	+0.02%	100.67	100.68	100.66	16,931,155
2026-07-28	100.66	+0.0100	+0.01%	100.65	100.66	100.65	16,048,879
2026-07-27	100.65	+0.0100	+0.01%	100.64	100.65	100.64	15,942,202
2026-07-24	100.64	+0.0300	+0.03%	100.63	100.64	100.63	14,982,439
2026-07-23	100.61	+0.0100	+0.01%	100.61	100.62	100.60	20,047,361
2026-07-22	100.60	0.00	0.00%	100.60	100.61	100.60	12,644,365
2026-07-21	100.60	+0.0100	+0.01%	100.59	100.60	100.59	14,626,488