iShares 0-3 Month Treasury Bond ETF (SGOV) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	100.59	+0.0100	+0.01%	100.58	100.59	100.58	19,114,520
2026-07-17	100.58	+0.0300	+0.03%	100.58	100.58	100.57	20,866,458
2026-07-16	100.55	+0.0100	+0.01%	100.55	100.55	100.54	16,153,782
2026-07-15	100.54	+0.0200	+0.02%	100.54	100.54	100.53	15,943,285
2026-07-14	100.52	0.00	0.00%	100.53	100.53	100.52	14,999,540
2026-07-13	100.52	+0.0200	+0.02%	100.51	100.52	100.51	15,894,532
2026-07-10	100.50	+0.0200	+0.02%	100.50	100.51	100.50	15,612,362
2026-07-09	100.48	+0.0100	+0.01%	100.48	100.48	100.47	15,296,570
2026-07-08	100.47	+0.0100	+0.01%	100.46	100.47	100.46	19,251,328
2026-07-07	100.46	+0.0200	+0.02%	100.45	100.46	100.45	18,518,198
2026-07-06	100.44	0.00	0.00%	100.44	100.45	100.44	20,795,518
2026-07-02	100.44	+0.0400	+0.04%	100.43	100.44	100.43	22,884,779
2026-07-01	100.40	-0.2700	-0.27%	100.40	100.40	100.39	38,244,672
2026-06-30	100.67	0.00	0.00%	100.67	100.68	100.67	28,940,574
2026-06-29	100.67	+0.0200	+0.02%	100.66	100.67	100.66	18,821,016
2026-06-26	100.65	+0.0200	+0.02%	100.65	100.66	100.65	14,153,395
2026-06-25	100.63	+0.0100	+0.01%	100.62	100.63	100.62	17,871,388
2026-06-24	100.62	+0.0100	+0.01%	100.62	100.62	100.61	18,011,781
2026-06-23	100.61	+0.0100	+0.01%	100.60	100.61	100.60	18,545,345
2026-06-22	100.60	+0.0100	+0.01%	100.60	100.60	100.59	20,317,278